SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0007273 | $0.0007335 | $0.0007254 | $0.0007335 | $12.70 | $0 |
| 2017-03-02 | $0.0007348 | $0.001048 | $0.0007094 | $0.0007131 | $25.83 | $0 |
| 2017-03-03 | $0.0007129 | $0.001058 | $0.0007080 | $0.001045 | $18.44 | $0 |
| 2017-03-04 | $0.001047 | $0.001085 | $0.0007467 | $0.001067 | $92.76 | $0 |
| 2017-03-05 | $0.001066 | $0.001067 | $0.0007560 | $0.0007603 | $25.30 | $0 |
| 2017-03-06 | $0.0007605 | $0.0007784 | $0.0007588 | $0.0007764 | $18.68 | $0 |
| 2017-03-07 | $0.0007767 | $0.0007781 | $0.0007326 | $0.0007341 | $0.7385 | $0 |
| 2017-03-08 | $0.0007339 | $0.0007393 | $0.0006659 | $0.0006670 | $0.9347 | $0 |
| 2017-03-09 | $0.0006672 | $0.0006860 | $0.0006598 | $0.0006774 | $3.09 | $0 |
| 2017-03-10 | $0.0006779 | $0.0006829 | $0.0006302 | $0.0006477 | $0.4080 | $0 |
| 2017-03-11 | $0.0006475 | $0.0006924 | $0.0006475 | $0.0006812 | $0.4291 | $0 |
| 2017-03-12 | $0.0007084 | $0.0007100 | $0.0006962 | $0.0006962 | $9.95 | $0 |
| 2017-03-13 | $0.0006964 | $0.0007053 | $0.0006937 | $0.0007016 | $7.11 | $0 |
| 2017-03-15 | $0.0007360 | $0.0007367 | $0.0006215 | $0.0006248 | $130.09 | $0 |
| 2017-03-16 | $0.0006257 | $0.0006290 | $0.0005762 | $0.0005939 | $6.36 | $0 |
| 2017-03-17 | $0.0005901 | $0.0005982 | $0.0005603 | $0.0005611 | $0.2525 | $0 |
| 2017-03-18 | $0.0005608 | $0.0005682 | $0.0004884 | $0.0004966 | $3.54 | $0 |
| 2017-03-19 | $0.0004981 | $0.0005204 | $0.0004354 | $0.0004354 | $3.87 | $0 |
| 2017-03-20 | $0.0004356 | $0.0004465 | $0.0004354 | $0.0004445 | $3.50 | $0 |
| 2017-03-22 | $0.0004754 | $0.0004754 | $0.0004361 | $0.0004511 | $0.1083 | $0 |
| 2017-03-23 | $0.0004515 | $0.0004528 | $0.0004355 | $0.0004362 | $0.4362 | $0 |
| 2017-03-24 | $0.0004361 | $0.0004370 | $0.0004018 | $0.0004031 | $0.08730 | $0 |
| 2017-03-25 | $0.0004027 | $0.0004293 | $0.0003833 | $0.0004280 | $1.80 | $0 |
| 2017-03-26 | $0.0004286 | $0.0004435 | $0.0004198 | $0.0004377 | $0.2979 | $0 |
| 2017-03-27 | $0.0004713 | $0.0004747 | $0.0003361 | $0.0003451 | $4.32 | $0 |
| 2017-03-28 | $0.0003447 | $0.0003513 | $0.0003415 | $0.0003482 | $3.78 | $0 |
| 2017-03-30 | $0.0004998 | $0.0005001 | $0.0004692 | $0.0004722 | $4.78 | $0 |
| 2017-03-31 | $0.0004723 | $0.0004797 | $0.0004723 | $0.0004790 | $3.69 | $0 |