SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.0002276 | $0.0002990 | $0.0001510 | $0.0002976 | $43.28 | $0 |
| 2017-04-03 | $0.0002978 | $0.0003185 | $0.0002478 | $0.0002516 | $0.3280 | $0 |
| 2017-04-04 | $0.0002520 | $0.0003238 | $0.0002519 | $0.0003173 | $0.3173 | $0 |
| 2017-04-05 | $0.0003176 | $0.0003176 | $0.0003173 | $0.0003173 | $0.3173 | $0 |
| 2017-04-06 | $0.0002675 | $0.0005765 | $0.0002673 | $0.0002838 | $278.90 | $0 |
| 2017-04-07 | $0.0002829 | $0.0005162 | $0.0001762 | $0.0002471 | $1,359.33 | $0 |
| 2017-04-08 | $0.0002814 | $0.0002844 | $0.0002457 | $0.0002822 | $14.28 | $0 |
| 2017-04-09 | $0.0002824 | $0.0002829 | $0.0002461 | $0.0002495 | $5.11 | $0 |
| 2017-04-10 | $0.0002493 | $0.0002971 | $0.0001900 | $0.0002968 | $6.03 | $0 |
| 2017-04-11 | $0.0002969 | $0.0002983 | $0.0002029 | $0.0002049 | $2.72 | $0 |
| 2017-04-12 | $0.0002048 | $0.0002892 | $0.0002035 | $0.0002881 | $0.1954 | $0 |
| 2017-04-13 | $0.0002882 | $0.0002894 | $0.0002313 | $0.0002339 | $1.43 | $0 |
| 2017-04-14 | $0.0002341 | $0.0002585 | $0.0002320 | $0.0002569 | $1.11 | $0 |
| 2017-04-15 | $0.0002568 | $0.0003089 | $0.0002563 | $0.0003049 | $2.70 | $0 |
| 2017-04-16 | $0.0003049 | $0.0003073 | $0.0003049 | $0.0003070 | $1.19 | $0 |
| 2017-04-17 | $0.0001893 | $0.0002270 | $0.0001881 | $0.0002268 | $6.44 | $0 |
| 2017-04-18 | $0.0002268 | $0.0002548 | $0.0002268 | $0.0002545 | $0.9590 | $0 |
| 2017-04-19 | $0.0002545 | $0.0003147 | $0.0002532 | $0.0003147 | $3.47 | $0 |
| 2017-04-20 | $0.0003149 | $0.0003226 | $0.0003142 | $0.0003209 | $0.6993 | $0 |
| 2017-04-22 | $0.0003324 | $0.0003336 | $0.0003263 | $0.0003326 | $0.9977 | $0 |
| 2017-04-23 | $0.0003326 | $0.0003327 | $0.0003297 | $0.0003303 | $0.9908 | $0 |
| 2017-04-24 | $0.0002926 | $0.0002944 | $0.0002822 | $0.0002875 | $0.7686 | $0 |
| 2017-04-25 | $0.0002876 | $0.0003042 | $0.0002875 | $0.0003037 | $5.23 | $0 |
| 2017-04-26 | $0.0003038 | $0.0003108 | $0.0003038 | $0.0003088 | $1.29 | $0 |
| 2017-04-27 | $0.0002959 | $0.0003035 | $0.0002959 | $0.0003031 | $0.1606 | $0 |
| 2017-04-28 | $0.0003031 | $0.0003062 | $0.0003014 | $0.0003059 | $0.1621 | $0 |
| 2017-04-29 | $0.0003173 | $0.0003443 | $0.0003173 | $0.0003437 | $16.32 | $0 |
| 2017-04-30 | $0.0003437 | $0.0003438 | $0.0003287 | $0.0003370 | $0.1685 | $0 |