SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0003371 | $0.0003873 | $0.0003371 | $0.0003838 | $0.1535 | $0 |
| 2017-05-02 | $0.0003837 | $0.0003923 | $0.0003822 | $0.0003923 | $0.9673 | $0 |
| 2017-05-03 | $0.0003925 | $0.0004000 | $0.0003853 | $0.0003874 | $0.7748 | $0 |
| 2017-05-04 | $0.0003876 | $0.0004100 | $0.0003737 | $0.0003844 | $15.58 | $0 |
| 2017-05-05 | $0.0003852 | $0.0004045 | $0.0003852 | $0.0003869 | $15.68 | $0 |
| 2017-05-07 | $0.0004116 | $0.0004407 | $0.0003899 | $0.0004311 | $6.52 | $0 |
| 2017-05-08 | $0.0004312 | $0.0005515 | $0.0004312 | $0.0005515 | $5.31 | $0 |
| 2017-05-09 | $0.0005516 | $0.0005867 | $0.0005493 | $0.0005753 | $1.94 | $0 |
| 2017-05-10 | $0.0004701 | $0.0004961 | $0.0004701 | $0.0004923 | $1.56 | $0 |
| 2017-05-11 | $0.0004931 | $0.0006415 | $0.0004877 | $0.0006389 | $5.88 | $0 |
| 2017-05-12 | $0.0006395 | $0.0006408 | $0.0004666 | $0.0004757 | $1.05 | $0 |
| 2017-05-13 | $0.0004748 | $0.0005687 | $0.0004685 | $0.0005675 | $4.82 | $0 |
| 2017-05-14 | $0.0005694 | $0.0005759 | $0.0005665 | $0.0005748 | $0.7191 | $0 |
| 2017-05-15 | $0.0005017 | $0.0006269 | $0.0004736 | $0.0006231 | $15.73 | $0 |
| 2017-05-16 | $0.0006222 | $0.0006314 | $0.0006066 | $0.0006230 | $0.3139 | $0 |
| 2017-05-19 | $0.0005446 | $0.0005510 | $0.0005345 | $0.0005501 | $0.4951 | $0 |
| 2017-05-20 | $0.0005495 | $0.0005733 | $0.0005489 | $0.0005730 | $0.2865 | $0 |
| 2017-05-21 | $0.0005728 | $0.0005847 | $0.0005593 | $0.0005685 | $0.2842 | $0 |
| 2017-05-22 | $0.0006283 | $0.0006520 | $0.0005866 | $0.0006121 | $6.30 | $0 |
| 2017-05-23 | $0.0006112 | $0.0006381 | $0.0006112 | $0.0006300 | $6.49 | $0 |
| 2017-05-25 | $0.0007655 | $0.0008006 | $0.0006512 | $0.0006687 | $1.04 | $0 |
| 2017-05-26 | $0.0006638 | $0.0008285 | $0.0006638 | $0.0007358 | $0.8469 | $0 |
| 2017-05-27 | $0.0007382 | $0.0007696 | $0.0006221 | $0.0007322 | $30.21 | $0 |
| 2017-05-28 | $0.0007366 | $0.0008230 | $0.0007366 | $0.0007831 | $7.83 | $0 |
| 2017-05-29 | $0.0007816 | $0.0008365 | $0.0007600 | $0.0008191 | $0.2275 | $0 |
| 2017-05-30 | $0.0008200 | $0.0008348 | $0.0007979 | $0.0008165 | $0.2268 | $0 |
| 2017-05-31 | $0.0008155 | $0.0008264 | $0.0008155 | $0.0008226 | $0.2285 | $0 |