SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008233 | $0.0008799 | $0.0008233 | $0.0008636 | $0.2399 | $0 |
| 2017-06-02 | $0.0008709 | $0.005789 | $0.0008566 | $0.003466 | $3,485.19 | $0 |
| 2017-06-03 | $0.003465 | $0.003850 | $0.001512 | $0.002287 | $375.11 | $0 |
| 2017-06-04 | $0.002281 | $0.004042 | $0.002169 | $0.003875 | $417.91 | $0 |
| 2017-06-05 | $0.003876 | $0.003891 | $0.001293 | $0.002606 | $306.14 | $0 |
| 2017-06-06 | $0.002614 | $0.002837 | $0.002521 | $0.002809 | $35.24 | $0 |
| 2017-06-07 | $0.002809 | $0.002816 | $0.002130 | $0.002169 | $72.85 | $0 |
| 2017-06-08 | $0.002179 | $0.004083 | $0.002093 | $0.002413 | $167.83 | $0 |
| 2017-06-09 | $0.002409 | $0.002456 | $0.002399 | $0.002425 | $0.7245 | $0 |
| 2017-06-11 | $0.003162 | $0.003277 | $0.003154 | $0.003276 | $1.01 | $0 |
| 2017-06-12 | $0.003272 | $0.003282 | $0.002240 | $0.002359 | $7.54 | $0 |
| 2017-06-13 | $0.002351 | $0.003595 | $0.002351 | $0.003577 | $26.50 | $0 |
| 2017-06-14 | $0.003575 | $0.003678 | $0.002091 | $0.002187 | $14.55 | $0 |
| 2017-06-15 | $0.002187 | $0.002229 | $0.001894 | $0.002050 | $13.32 | $0 |
| 2017-06-16 | $0.002123 | $0.002123 | $0.001998 | $0.001998 | $7.37 | $0 |
| 2017-06-17 | $0.001998 | $0.003272 | $0.001973 | $0.002498 | $171.69 | $0 |
| 2017-06-18 | $0.002498 | $0.003272 | $0.002498 | $0.003272 | $2.50 | $0 |
| 2017-06-19 | $0.003272 | $0.003272 | $0.001948 | $0.003272 | $85.22 | $0 |
| 2017-06-20 | $0.003272 | $0.003272 | $0.001948 | $0.003247 | $15.98 | $0 |
| 2017-06-21 | $0.003247 | $0.003247 | $0.003247 | $0.003247 | $0.3247 | $0 |
| 2017-06-22 | $0.003247 | $0.003247 | $0.003247 | $0.003247 | $0.3247 | $0 |
| 2017-06-23 | $0.002298 | $0.002515 | $0.002298 | $0.002475 | $0.9017 | $0 |
| 2017-06-24 | $0.002475 | $0.002492 | $0.002475 | $0.002491 | $0.9072 | $0 |
| 2017-06-26 | $0.002218 | $0.003002 | $0.002210 | $0.002975 | $2.04 | $0 |
| 2017-06-27 | $0.003045 | $0.003086 | $0.002865 | $0.002936 | $0.2948 | $0 |
| 2017-06-28 | $0.002350 | $0.002589 | $0.002334 | $0.002555 | $0.6787 | $0 |
| 2017-06-29 | $0.002553 | $0.002579 | $0.002496 | $0.002527 | $0.001036 | $0 |
| 2017-06-30 | $0.002532 | $0.003138 | $0.002492 | $0.002502 | $10.90 | $0 |