SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002501 | $0.003068 | $0.002196 | $0.002215 | $18.72 | $0 |
| 2017-07-02 | $0.002214 | $0.002248 | $0.002182 | $0.002219 | $18.16 | $0 |
| 2017-07-04 | $0.002137 | $0.002384 | $0.002089 | $0.002384 | $5.20 | $0 |
| 2017-07-05 | $0.002383 | $0.002510 | $0.002083 | $0.002495 | $3.09 | $0 |
| 2017-07-06 | $0.002496 | $0.002498 | $0.002038 | $0.002129 | $88.41 | $0 |
| 2017-07-07 | $0.002131 | $0.002198 | $0.002070 | $0.002175 | $6.71 | $0 |
| 2017-07-08 | $0.002176 | $0.002295 | $0.002152 | $0.002292 | $2.26 | $0 |
| 2017-07-09 | $0.002294 | $0.002637 | $0.002279 | $0.002600 | $14.47 | $0 |
| 2017-07-10 | $0.002605 | $0.002610 | $0.002326 | $0.002392 | $2.29 | $0 |
| 2017-07-11 | $0.002387 | $0.002488 | $0.002345 | $0.002410 | $1.19 | $0 |
| 2017-07-12 | $0.002398 | $0.002741 | $0.002337 | $0.002718 | $8.42 | $0 |
| 2017-07-13 | $0.002720 | $0.003318 | $0.002669 | $0.003303 | $1,280.53 | $0 |
| 2017-07-14 | $0.003301 | $0.003316 | $0.001920 | $0.002467 | $202.62 | $0 |
| 2017-07-15 | $0.002463 | $0.002467 | $0.001733 | $0.001971 | $4.05 | $0 |
| 2017-07-16 | $0.001965 | $0.002031 | $0.001708 | $0.001771 | $1.54 | $0 |
| 2017-07-17 | $0.001769 | $0.002006 | $0.001769 | $0.001951 | $4.54 | $0 |
| 2017-07-18 | $0.001956 | $0.002067 | $0.001894 | $0.002065 | $4.13 | $0 |
| 2017-07-19 | $0.002214 | $0.002214 | $0.002095 | $0.002126 | $72.61 | $0 |
| 2017-07-20 | $0.002120 | $0.002929 | $0.002120 | $0.002839 | $225.14 | $0 |
| 2017-07-21 | $0.002860 | $0.003874 | $0.002304 | $0.002668 | $209.57 | $0 |
| 2017-07-22 | $0.002667 | $0.002884 | $0.002655 | $0.002799 | $0.2799 | $0 |
| 2017-07-24 | $0.002733 | $0.002770 | $0.002726 | $0.002758 | $0.2761 | $0 |
| 2017-07-25 | $0.002758 | $0.002777 | $0.002083 | $0.002175 | $0.4381 | $0 |
| 2017-07-26 | $0.002176 | $0.003117 | $0.002075 | $0.003097 | $25.09 | $0 |
| 2017-07-27 | $0.003106 | $0.003268 | $0.003088 | $0.003237 | $5.24 | $0 |
| 2017-07-28 | $0.003246 | $0.003368 | $0.001534 | $0.002401 | $375.44 | $0 |
| 2017-07-29 | $0.002392 | $0.002399 | $0.002296 | $0.002338 | $0.8154 | $0 |
| 2017-07-30 | $0.002337 | $0.002342 | $0.002237 | $0.002276 | $0.7938 | $0 |