SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.001654 | $0.001668 | $0.0002453 | $0.001080 | $174.01 | $0 |
| 2017-08-03 | $0.001082 | $0.001089 | $0.0007074 | $0.0008921 | $6.46 | $0 |
| 2017-08-04 | $0.0008918 | $0.001060 | $0.0008857 | $0.001057 | $8.05 | $0 |
| 2017-08-05 | $0.001056 | $0.001661 | $0.001056 | $0.001627 | $27.50 | $0 |
| 2017-08-06 | $0.001628 | $0.001673 | $0.001579 | $0.001614 | $4.87 | $0 |
| 2017-08-07 | $0.001610 | $0.001637 | $0.001242 | $0.001288 | $2.09 | $0 |
| 2017-08-08 | $0.001289 | $0.001382 | $0.001278 | $0.001368 | $1.80 | $0 |
| 2017-08-09 | $0.001368 | $0.001719 | $0.001340 | $0.001705 | $99.86 | $0 |
| 2017-08-10 | $0.001705 | $0.001756 | $0.0008496 | $0.0008541 | $40.43 | $0 |
| 2017-08-11 | $0.0008540 | $0.001851 | $0.0008503 | $0.001827 | $0.3653 | $0 |
| 2017-08-12 | $0.001825 | $0.001940 | $0.001770 | $0.001897 | $1.90 | $0 |
| 2017-08-13 | $0.001895 | $0.005663 | $0.001085 | $0.002395 | $4,898.59 | $0 |
| 2017-08-14 | $0.002397 | $0.002805 | $0.002155 | $0.002805 | $513.27 | $0 |
| 2017-08-15 | $0.002813 | $0.002826 | $0.001622 | $0.002365 | $250.47 | $0 |
| 2017-08-16 | $0.002368 | $0.002393 | $0.001520 | $0.001538 | $99.40 | $0 |
| 2017-08-17 | $0.001536 | $0.002017 | $0.001484 | $0.001932 | $3.79 | $0 |
| 2017-08-18 | $0.001926 | $0.001942 | $0.001550 | $0.001604 | $46.44 | $0 |
| 2017-08-19 | $0.001602 | $0.001799 | $0.001586 | $0.001666 | $14.99 | $0 |
| 2017-08-20 | $0.001658 | $0.001661 | $0.001620 | $0.001629 | $1.22 | $0 |
| 2017-08-21 | $0.001623 | $0.001635 | $0.001554 | $0.001597 | $14.43 | $0 |
| 2017-08-22 | $0.001600 | $0.001616 | $0.001449 | $0.001597 | $1.40 | $0 |
| 2017-08-23 | $0.001594 | $0.001697 | $0.001510 | $0.001532 | $2.93 | $0 |
| 2017-08-24 | $0.001533 | $0.001572 | $0.001498 | $0.001561 | $17.60 | $0 |
| 2017-08-25 | $0.001558 | $0.001651 | $0.001555 | $0.001616 | $0.4847 | $0 |
| 2017-08-26 | $0.001616 | $0.001655 | $0.001585 | $0.001651 | $0.9456 | $0 |
| 2017-08-27 | $0.001651 | $0.001839 | $0.001170 | $0.001824 | $71.73 | $0 |
| 2017-08-28 | $0.001826 | $0.001830 | $0.001345 | $0.001358 | $10.00 | $0 |
| 2017-08-29 | $0.001361 | $0.001671 | $0.001312 | $0.001380 | $4.83 | $0 |
| 2017-08-30 | $0.001378 | $0.001522 | $0.0001848 | $0.0009175 | $652.03 | $0 |
| 2017-08-31 | $0.0009159 | $0.001374 | $0.0007371 | $0.0009475 | $82.20 | $0 |