SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009476 | $0.001082 | $0.0008142 | $0.001082 | $138.79 | $0 |
| 2017-09-02 | $0.001083 | $0.001096 | $0.0009323 | $0.001014 | $1.25 | $0 |
| 2017-09-03 | $0.001014 | $0.001040 | $0.0009751 | $0.001016 | $0.9697 | $0 |
| 2017-09-04 | $0.001016 | $0.001017 | $0.0009136 | $0.0009425 | $0.4698 | $0 |
| 2017-09-05 | $0.0009473 | $0.0009896 | $0.0008925 | $0.0009713 | $0.6517 | $0 |
| 2017-09-06 | $0.0009724 | $0.001119 | $0.0009720 | $0.001110 | $11.74 | $0 |
| 2017-09-07 | $0.001108 | $0.001108 | $0.001080 | $0.001105 | $7.26 | $0 |
| 2017-09-08 | $0.0001862 | $0.0009396 | $0.0001861 | $0.0005617 | $207.32 | $0 |
| 2017-09-09 | $0.0005627 | $0.0007741 | $0.0004626 | $0.0006514 | $122.00 | $0 |
| 2017-09-10 | $0.0006497 | $0.0007343 | $0.0006072 | $0.0007238 | $21.08 | $0 |
| 2017-09-11 | $0.0007225 | $0.0007611 | $0.0007032 | $0.0007577 | $0.6643 | $0 |
| 2017-09-12 | $0.0007585 | $0.0008546 | $0.0007288 | $0.0008337 | $19.10 | $0 |
| 2017-09-13 | $0.0008305 | $0.0008335 | $0.0006591 | $0.0006591 | $1.32 | $0 |
| 2017-09-14 | $0.0006591 | $0.0007407 | $0.0004703 | $0.0006117 | $18.23 | $0 |
| 2017-09-15 | $0.0006165 | $0.0007266 | $0.0004783 | $0.0007066 | $12.93 | $0 |
| 2017-09-16 | $0.0007048 | $0.0007374 | $0.0004349 | $0.0007062 | $24.23 | $0 |
| 2017-09-17 | $0.0007057 | $0.0007133 | $0.0006276 | $0.0006294 | $3.44 | $0 |
| 2017-09-18 | $0.0006282 | $0.0006971 | $0.0006282 | $0.0006549 | $38.22 | $0 |
| 2017-09-19 | $0.0006565 | $0.0006600 | $0.0006185 | $0.0006270 | $15.74 | $0 |
| 2017-09-20 | $0.0006262 | $0.0006476 | $0.0006153 | $0.0006414 | $4.30 | $0 |
| 2017-09-21 | $0.0003489 | $0.0005824 | $0.0003459 | $0.0005438 | $257.38 | $0 |
| 2017-09-22 | $0.0005431 | $0.0006560 | $0.0005426 | $0.0006511 | $29.82 | $0 |
| 2017-09-23 | $0.0006493 | $0.0006868 | $0.0006431 | $0.0006741 | $1.71 | $0 |
| 2017-09-24 | $0.0005860 | $0.0005983 | $0.0005514 | $0.0005514 | $8.93 | $0 |
| 2017-09-25 | $0.0005509 | $0.0005955 | $0.0005507 | $0.0005929 | $8.34 | $0 |
| 2017-09-26 | $0.0002719 | $0.0007478 | $0.0002719 | $0.0007409 | $342.93 | $0 |
| 2017-09-27 | $0.0007388 | $0.0009222 | $0.0007388 | $0.0008835 | $59.94 | $0 |
| 2017-09-28 | $0.0008836 | $0.0009264 | $0.0006663 | $0.0009233 | $389.24 | $0 |
| 2017-09-29 | $0.0009226 | $0.0009257 | $0.0006478 | $0.0006674 | $15.12 | $0 |
| 2017-09-30 | $0.0006675 | $0.0007408 | $0.0006669 | $0.0007382 | $6.88 | $0 |