SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0007386 | $0.0007420 | $0.0006823 | $0.0007034 | $1.94 | $0 |
| 2017-10-02 | $0.0007031 | $0.0007479 | $0.0006989 | $0.0007044 | $39.39 | $0 |
| 2017-10-03 | $0.0007045 | $0.0007084 | $0.0006796 | $0.0006896 | $5.80 | $0 |
| 2017-10-04 | $0.0006912 | $0.0007622 | $0.0006294 | $0.0007592 | $14.93 | $0 |
| 2017-10-05 | $0.0007599 | $0.0007860 | $0.0007471 | $0.0007783 | $26.81 | $0 |
| 2017-10-06 | $0.0007783 | $0.0008352 | $0.0007767 | $0.0007870 | $27.22 | $0 |
| 2017-10-07 | $0.0007873 | $0.0007895 | $0.0007787 | $0.0007833 | $9.04 | $0 |
| 2017-10-08 | $0.0007998 | $0.0008302 | $0.0007971 | $0.0008283 | $2.55 | $0 |
| 2017-10-09 | $0.0008285 | $0.0008329 | $0.0007797 | $0.0008137 | $5.76 | $0 |
| 2017-10-10 | $0.0008136 | $0.0008378 | $0.0008039 | $0.0008098 | $4.05 | $0 |
| 2017-10-11 | $0.0008097 | $0.0008288 | $0.0008032 | $0.0008198 | $2.09 | $0 |
| 2017-10-12 | $0.0008205 | $0.0008916 | $0.0008183 | $0.0008872 | $1.13 | $0 |
| 2017-10-14 | $0.0009188 | $0.0009358 | $0.0008761 | $0.0008761 | $2.73 | $0 |
| 2017-10-15 | $0.0008777 | $0.0008805 | $0.0008183 | $0.0008537 | $0.8970 | $0 |
| 2017-10-16 | $0.0008538 | $0.0008538 | $0.0008538 | $0.0008538 | $0.8972 | $0 |
| 2017-10-17 | $0.0008981 | $0.0009041 | $0.0008905 | $0.0008961 | $19.31 | $0 |
| 2017-10-18 | $0.0008961 | $0.0008978 | $0.0008215 | $0.0008935 | $0.5958 | $0 |
| 2017-10-19 | $0.0008940 | $0.0009035 | $0.0008333 | $0.0008554 | $2.57 | $0 |
| 2017-10-20 | $0.0008557 | $0.0009166 | $0.0008431 | $0.0009027 | $16.79 | $0 |
| 2017-10-21 | $0.0009008 | $0.0009224 | $0.0008263 | $0.0008417 | $51.39 | $0 |
| 2017-10-22 | $0.0008419 | $0.0008493 | $0.0007472 | $0.0007786 | $57.64 | $0 |
| 2017-10-23 | $0.0007773 | $0.0007887 | $0.0007363 | $0.0007642 | $4.69 | $0 |
| 2017-10-24 | $0.0007625 | $0.0009050 | $0.0006762 | $0.0007171 | $171.85 | $0 |
| 2017-10-25 | $0.0007174 | $0.0009121 | $0.0005649 | $0.0005735 | $531.23 | $0 |
| 2017-10-26 | $0.0005734 | $0.0008940 | $0.0005701 | $0.0007651 | $11.04 | $0 |
| 2017-10-27 | $0.0007653 | $0.0009431 | $0.0001174 | $0.0005173 | $586.76 | $0 |
| 2017-10-28 | $0.0005187 | $0.0005779 | $0.0004003 | $0.0004015 | $210.65 | $0 |
| 2017-10-29 | $0.0004010 | $0.0005690 | $0.0003999 | $0.0005574 | $9.76 | $0 |
| 2017-10-30 | $0.0005541 | $0.0005595 | $0.0004271 | $0.0004919 | $8.73 | $0 |
| 2017-10-31 | $0.0004902 | $0.0004926 | $0.0004267 | $0.0004514 | $6.69 | $0 |