SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0004511 | $0.0004713 | $0.0004459 | $0.0004705 | $0.9410 | $0 |
| 2017-11-02 | $0.0004710 | $0.0004884 | $0.0004710 | $0.0004856 | $0.9711 | $0 |
| 2017-11-03 | $0.0005118 | $0.0005226 | $0.0004979 | $0.0005030 | $11.18 | $0 |
| 2017-11-04 | $0.0005017 | $0.0005081 | $0.0004902 | $0.0005058 | $11.24 | $0 |
| 2017-11-06 | $0.0005197 | $0.0005197 | $0.0004861 | $0.0004879 | $0.9851 | $0 |
| 2017-11-07 | $0.0004871 | $0.0006348 | $0.0004871 | $0.0005711 | $85.83 | $0 |
| 2017-11-08 | $0.0005693 | $0.0006031 | $0.0005014 | $0.0005233 | $1.27 | $0 |
| 2017-11-09 | $0.0005227 | $0.0005927 | $0.0004959 | $0.0004975 | $18.87 | $0 |
| 2017-11-10 | $0.0004990 | $0.0007298 | $0.0004516 | $0.0004619 | $7.95 | $0 |
| 2017-11-11 | $0.0004602 | $0.0005410 | $0.0004362 | $0.0004456 | $21.22 | $0 |
| 2017-11-12 | $0.0004453 | $0.0004505 | $0.0003876 | $0.0004273 | $8.71 | $0 |
| 2017-11-13 | $0.0004534 | $0.0004588 | $0.0004518 | $0.0004562 | $12.98 | $0 |
| 2017-11-14 | $0.0004572 | $0.0004705 | $0.0004499 | $0.0004625 | $0.7282 | $0 |
| 2017-11-15 | $0.0004628 | $0.0005080 | $0.0004628 | $0.0005013 | $0.7894 | $0 |
| 2017-11-16 | $0.0006732 | $0.0008003 | $0.0006696 | $0.0007858 | $25.19 | $0 |
| 2017-11-17 | $0.0007845 | $0.0008029 | $0.0006851 | $0.0006945 | $4.51 | $0 |
| 2017-11-18 | $0.0006918 | $0.0007023 | $0.0006707 | $0.0006957 | $4.51 | $0 |
| 2017-11-19 | $0.0006990 | $0.0008112 | $0.0006979 | $0.0008047 | $15.96 | $0 |
| 2017-11-20 | $0.0008043 | $0.0008062 | $0.0007266 | $0.0007416 | $9.89 | $0 |
| 2017-11-21 | $0.0007417 | $0.0007463 | $0.0007017 | $0.0007285 | $809.44 | $0 |
| 2017-11-22 | $0.0007303 | $0.0007470 | $0.0007272 | $0.0007355 | $290.10 | $0 |
| 2017-11-25 | $0.0005768 | $0.0006999 | $0.0005754 | $0.0006999 | $23.20 | $0 |
| 2017-11-26 | $0.0006997 | $0.001041 | $0.0006989 | $0.0008384 | $1,202.39 | $0 |
| 2017-11-27 | $0.0008386 | $0.0008756 | $0.0008386 | $0.0008574 | $5.11 | $0 |
| 2017-11-29 | $0.001078 | $0.001144 | $0.0009093 | $0.0009680 | $6.88 | $0 |
| 2017-11-30 | $0.0009829 | $0.001069 | $0.0008999 | $0.001004 | $1.90 | $0 |