SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0009993 | $0.001010 | $0.0009461 | $0.0009668 | $1.83 | $0 |
| 2017-12-02 | $0.001198 | $0.001231 | $0.001180 | $0.001201 | $11.92 | $0 |
| 2017-12-03 | $0.001202 | $0.001216 | $0.001195 | $0.001216 | $12.06 | $0 |
| 2017-12-07 | $0.0009999 | $0.001212 | $0.0009908 | $0.001212 | $17.40 | $0 |
| 2017-12-08 | $0.001215 | $0.001233 | $0.0009857 | $0.001091 | $6.71 | $0 |
| 2017-12-10 | $0.001385 | $0.001420 | $0.001317 | $0.001382 | $1.59 | $0 |
| 2017-12-11 | $0.001372 | $0.001523 | $0.001366 | $0.001491 | $1.71 | $0 |
| 2017-12-15 | $0.001200 | $0.001265 | $0.001196 | $0.001234 | $2.22 | $0 |
| 2017-12-16 | $0.001235 | $0.001374 | $0.001232 | $0.001363 | $2.51 | $0 |
| 2017-12-17 | $0.001363 | $0.001797 | $0.001336 | $0.001717 | $4.63 | $0 |
| 2017-12-18 | $0.001722 | $0.001737 | $0.001645 | $0.001695 | $2.09 | $0 |
| 2017-12-19 | $0.001631 | $0.001838 | $0.001194 | $0.001235 | $45.11 | $0 |
| 2017-12-20 | $0.001233 | $0.001248 | $0.001123 | $0.001169 | $17.90 | $0 |
| 2017-12-21 | $0.001639 | $0.001739 | $0.001515 | $0.001566 | $10.47 | $0 |
| 2017-12-22 | $0.001571 | $0.001587 | $0.001145 | $0.001327 | $1.64 | $0 |
| 2017-12-23 | $0.001004 | $0.001566 | $0.0009900 | $0.001445 | $13.70 | $0 |
| 2017-12-24 | $0.001461 | $0.001461 | $0.001180 | $0.001255 | $1.50 | $0 |
| 2017-12-25 | $0.001268 | $0.001416 | $0.001194 | $0.001394 | $18.08 | $0 |
| 2017-12-26 | $0.001393 | $0.001775 | $0.001387 | $0.001741 | $17.41 | $0 |
| 2017-12-27 | $0.001742 | $0.001821 | $0.001728 | $0.001795 | $17.95 | $0 |
| 2017-12-28 | $0.001413 | $0.001432 | $0.001363 | $0.001432 | $4.28 | $0 |
| 2017-12-29 | $0.001447 | $0.001513 | $0.001413 | $0.001453 | $2.91 | $0 |
| 2017-12-30 | $0.001450 | $0.001450 | $0.001217 | $0.001285 | $4.42 | $0 |
| 2017-12-31 | $0.001271 | $0.001424 | $0.0009720 | $0.001393 | $12.40 | $0 |