SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001398 | $0.001399 | $0.001291 | $0.001350 | $2.16 | $0 |
| 2018-01-02 | $0.001350 | $0.001399 | $0.001304 | $0.001395 | $2.23 | $0 |
| 2018-01-03 | $0.001502 | $0.001649 | $0.001186 | $0.001210 | $148.23 | $0 |
| 2018-01-04 | $0.001217 | $0.001670 | $0.001181 | $0.001670 | $1.67 | $0 |
| 2018-01-05 | $0.001670 | $0.002054 | $0.001643 | $0.002036 | $102.61 | $0 |
| 2018-01-06 | $0.002038 | $0.002762 | $0.001974 | $0.002754 | $986.19 | $0 |
| 2018-01-07 | $0.002752 | $0.002752 | $0.002220 | $0.002609 | $336.74 | $0 |
| 2018-01-08 | $0.002606 | $0.002724 | $0.001139 | $0.002114 | $632.61 | $0 |
| 2018-01-09 | $0.002108 | $0.002696 | $0.001728 | $0.002625 | $409.88 | $0 |
| 2018-01-10 | $0.002629 | $0.002850 | $0.002106 | $0.002850 | $1,271.74 | $0 |
| 2018-01-11 | $0.002846 | $0.002857 | $0.002224 | $0.002547 | $98.38 | $0 |
| 2018-01-12 | $0.002564 | $0.002810 | $0.002489 | $0.002786 | $82.38 | $0 |
| 2018-01-13 | $0.002783 | $0.002921 | $0.002552 | $0.002583 | $247.05 | $0 |
| 2018-01-14 | $0.002585 | $0.002630 | $0.002420 | $0.002620 | $8.00 | $0 |
| 2018-01-15 | $0.002601 | $0.002736 | $0.002324 | $0.002593 | $58.37 | $0 |
| 2018-01-16 | $0.002596 | $0.002596 | $0.001828 | $0.002066 | $36.84 | $0 |
| 2018-01-17 | $0.002056 | $0.002186 | $0.001489 | $0.001664 | $288.85 | $0 |
| 2018-01-18 | $0.001671 | $0.002154 | $0.001605 | $0.002051 | $9.69 | $0 |
| 2018-01-19 | $0.002030 | $0.002199 | $0.001985 | $0.002183 | $433.76 | $0 |
| 2018-01-20 | $0.002207 | $0.002432 | $0.002206 | $0.002297 | $5.06 | $0 |
| 2018-01-21 | $0.002302 | $0.002302 | $0.002017 | $0.002061 | $4.54 | $0 |
| 2018-01-22 | $0.002089 | $0.002145 | $0.002037 | $0.002126 | $4.68 | $0 |
| 2018-01-23 | $0.002018 | $0.002047 | $0.001952 | $0.001952 | $3.38 | $0 |
| 2018-01-24 | $0.001951 | $0.002062 | $0.001898 | $0.002021 | $5.74 | $0 |
| 2018-01-25 | $0.002054 | $0.002103 | $0.001640 | $0.001790 | $14.46 | $0 |
| 2018-01-26 | $0.001897 | $0.001975 | $0.001635 | $0.001893 | $38.29 | $0 |
| 2018-01-27 | $0.001891 | $0.001958 | $0.001473 | $0.001477 | $25.09 | $0 |
| 2018-01-28 | $0.001484 | $0.001980 | $0.001480 | $0.001858 | $327.04 | $0 |
| 2018-01-29 | $0.001856 | $0.001880 | $0.001546 | $0.001567 | $24.35 | $0 |
| 2018-01-30 | $0.001568 | $0.001694 | $0.001486 | $0.001600 | $49.29 | $0 |
| 2018-01-31 | $0.001603 | $0.001701 | $0.001542 | $0.001623 | $899.25 | $0 |