SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-13 | $0.2272 | $0.2754 | $0.1606 | $0.2175 | $31,692.40 | $0 |
| 2017-12-14 | $0.2174 | $0.2804 | $0.1041 | $0.1435 | $56,585.10 | $0 |
| 2017-12-15 | $0.1380 | $0.2507 | $0.1304 | $0.1438 | $667,238 | $0 |
| 2017-12-16 | $0.1439 | $0.1726 | $0.09410 | $0.1474 | $525,735 | $0 |
| 2017-12-17 | $0.1478 | $0.1774 | $0.1386 | $0.1658 | $608,219 | $0 |
| 2017-12-18 | $0.1656 | $0.1790 | $0.1300 | $0.1521 | $1,035,610 | $0 |
| 2017-12-19 | $0.1516 | $0.1715 | $0.1115 | $0.1339 | $183,942 | $3,379,099 |
| 2017-12-20 | $0.1337 | $0.1607 | $0.1188 | $0.1440 | $896,987 | $3,634,629 |
| 2017-12-21 | $0.1441 | $0.1682 | $0.1353 | $0.1682 | $512,261 | $8,129,073 |
| 2017-12-22 | $0.1689 | $0.1731 | $0.09141 | $0.1396 | $469,234 | $6,748,067 |
| 2017-12-23 | $0.1407 | $0.1644 | $0.1310 | $0.1500 | $446,302 | $7,252,650 |
| 2017-12-24 | $0.1518 | $0.1611 | $0.1300 | $0.1606 | $355,643 | $7,761,633 |
| 2017-12-25 | $0.1614 | $0.1730 | $0.1374 | $0.1507 | $372,631 | $7,338,322 |
| 2017-12-26 | $0.1507 | $0.1645 | $0.1387 | $0.1556 | $447,453 | $7,580,185 |
| 2017-12-27 | $0.1560 | $0.1744 | $0.1535 | $0.1550 | $461,331 | $7,549,892 |
| 2017-12-28 | $0.1548 | $0.1715 | $0.1367 | $0.1557 | $437,744 | $7,580,916 |
| 2017-12-29 | $0.1566 | $0.1689 | $0.1413 | $0.1542 | $280,034 | $7,518,813 |
| 2017-12-30 | $0.1541 | $0.1969 | $0.1357 | $0.1615 | $435,514 | $7,878,375 |
| 2017-12-31 | $0.1604 | $0.1747 | $0.1337 | $0.1690 | $840,230 | $8,243,888 |