SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1198 | $0.1223 | $0.1174 | $0.1192 | $570,505 | $6,297,037 |
| 2018-06-02 | $0.1192 | $0.1199 | $0.1086 | $0.1087 | $667,170 | $5,741,925 |
| 2018-06-03 | $0.1087 | $0.1181 | $0.1026 | $0.1105 | $1,032,620 | $5,835,615 |
| 2018-06-04 | $0.1105 | $0.1126 | $0.1047 | $0.1076 | $604,873 | $5,683,251 |
| 2018-06-05 | $0.1076 | $0.1124 | $0.1038 | $0.1072 | $720,026 | $5,663,393 |
| 2018-06-06 | $0.1071 | $0.1117 | $0.1068 | $0.1098 | $556,671 | $5,798,910 |
| 2018-06-07 | $0.1098 | $0.1129 | $0.1068 | $0.1073 | $575,508 | $5,667,354 |
| 2018-06-08 | $0.1075 | $0.1099 | $0.1004 | $0.1039 | $537,519 | $5,486,789 |
| 2018-06-09 | $0.1039 | $0.1064 | $0.09941 | $0.09954 | $524,089 | $5,256,711 |
| 2018-06-10 | $0.09969 | $0.1027 | $0.07271 | $0.07973 | $936,325 | $4,210,951 |
| 2018-06-11 | $0.07982 | $0.08559 | $0.07225 | $0.08032 | $719,448 | $4,241,931 |
| 2018-06-12 | $0.08034 | $0.08648 | $0.07876 | $0.08139 | $448,222 | $4,298,255 |
| 2018-06-13 | $0.08164 | $0.08238 | $0.07478 | $0.07956 | $514,913 | $4,201,963 |
| 2018-06-14 | $0.07965 | $0.08459 | $0.07662 | $0.07955 | $483,137 | $4,201,081 |
| 2018-06-15 | $0.07949 | $0.08234 | $0.07480 | $0.07611 | $475,426 | $4,019,739 |
| 2018-06-16 | $0.07588 | $0.07916 | $0.07506 | $0.07555 | $462,835 | $3,990,021 |
| 2018-06-17 | $0.07563 | $0.07682 | $0.07262 | $0.07284 | $492,794 | $3,846,873 |
| 2018-06-18 | $0.07273 | $0.07525 | $0.07099 | $0.07225 | $555,980 | $3,815,492 |
| 2018-06-19 | $0.07221 | $0.08190 | $0.07005 | $0.07503 | $980,837 | $3,962,374 |
| 2018-06-20 | $0.07506 | $0.07822 | $0.06392 | $0.06486 | $822,502 | $3,425,498 |
| 2018-06-21 | $0.06485 | $0.07134 | $0.06048 | $0.06154 | $961,428 | $3,250,298 |
| 2018-06-22 | $0.06152 | $0.06662 | $0.05245 | $0.05271 | $980,670 | $2,783,495 |
| 2018-06-23 | $0.05272 | $0.05590 | $0.04332 | $0.04376 | $515,674 | $2,310,871 |
| 2018-06-24 | $0.04375 | $0.05352 | $0.04349 | $0.04951 | $483,414 | $2,614,812 |
| 2018-06-25 | $0.04937 | $0.05830 | $0.04468 | $0.04785 | $872,225 | $2,527,175 |
| 2018-06-26 | $0.04785 | $0.05390 | $0.04471 | $0.04501 | $640,698 | $2,377,019 |
| 2018-06-27 | $0.04495 | $0.04599 | $0.04380 | $0.04510 | $454,804 | $2,381,930 |
| 2018-06-28 | $0.04513 | $0.04855 | $0.04295 | $0.04306 | $486,139 | $2,273,865 |
| 2018-06-29 | $0.04307 | $0.04611 | $0.04193 | $0.04397 | $663,608 | $2,322,279 |
| 2018-06-30 | $0.04401 | $0.04743 | $0.04391 | $0.04590 | $421,296 | $2,424,270 |