SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.04600 | $0.04814 | $0.04531 | $0.04651 | $442,095 | $2,456,295 |
| 2018-07-02 | $0.04653 | $0.05076 | $0.04483 | $0.04886 | $548,089 | $2,580,510 |
| 2018-07-03 | $0.04878 | $0.05041 | $0.04670 | $0.04682 | $455,617 | $2,472,625 |
| 2018-07-04 | $0.04682 | $0.04961 | $0.04505 | $0.04613 | $420,475 | $2,436,253 |
| 2018-07-05 | $0.04625 | $0.04838 | $0.04432 | $0.04529 | $445,641 | $2,391,637 |
| 2018-07-06 | $0.04528 | $0.05034 | $0.04504 | $0.04702 | $422,193 | $2,483,034 |
| 2018-07-07 | $0.04698 | $0.05226 | $0.04667 | $0.05219 | $556,118 | $2,756,354 |
| 2018-07-08 | $0.05219 | $0.05534 | $0.05143 | $0.05351 | $336,009 | $2,825,787 |
| 2018-07-09 | $0.05350 | $0.05350 | $0.05054 | $0.05057 | $240,728 | $2,670,798 |
| 2018-07-10 | $0.05053 | $0.05107 | $0.04456 | $0.04456 | $377,444 | $2,353,205 |
| 2018-07-11 | $0.04455 | $0.04501 | $0.04215 | $0.04301 | $201,759 | $2,271,610 |
| 2018-07-12 | $0.04301 | $0.04324 | $0.03954 | $0.04013 | $212,218 | $2,119,294 |
| 2018-07-13 | $0.04020 | $0.04129 | $0.03927 | $0.04052 | $199,247 | $2,140,330 |
| 2018-07-14 | $0.04053 | $0.04089 | $0.03824 | $0.03859 | $157,221 | $2,038,579 |
| 2018-07-15 | $0.03856 | $0.04294 | $0.03590 | $0.03777 | $349,809 | $1,995,514 |
| 2018-07-16 | $0.03781 | $0.04241 | $0.03781 | $0.03843 | $240,190 | $2,030,290 |
| 2018-07-17 | $0.03844 | $0.04200 | $0.03817 | $0.04071 | $166,383 | $2,150,768 |
| 2018-07-18 | $0.04071 | $0.04227 | $0.03863 | $0.03987 | $202,859 | $2,106,282 |
| 2018-07-19 | $0.03983 | $0.04031 | $0.03739 | $0.03861 | $141,672 | $2,039,508 |
| 2018-07-20 | $0.03862 | $0.03862 | $0.03502 | $0.03560 | $138,159 | $1,880,556 |
| 2018-07-21 | $0.03559 | $0.03772 | $0.03548 | $0.03729 | $144,454 | $1,969,697 |
| 2018-07-22 | $0.03728 | $0.03758 | $0.03587 | $0.03664 | $124,662 | $1,935,829 |
| 2018-07-23 | $0.03662 | $0.03990 | $0.03661 | $0.03712 | $165,851 | $1,961,144 |
| 2018-07-24 | $0.03714 | $0.03994 | $0.03329 | $0.03502 | $464,975 | $1,849,763 |
| 2018-07-25 | $0.03481 | $0.03786 | $0.03380 | $0.03508 | $286,178 | $1,853,133 |
| 2018-07-26 | $0.03506 | $0.03834 | $0.03291 | $0.03348 | $227,179 | $1,768,710 |
| 2018-07-27 | $0.03349 | $0.03378 | $0.03134 | $0.03217 | $265,432 | $1,699,707 |
| 2018-07-28 | $0.03219 | $0.03793 | $0.03136 | $0.03151 | $384,529 | $1,664,497 |
| 2018-07-29 | $0.03152 | $0.03236 | $0.03043 | $0.03066 | $171,459 | $1,619,948 |
| 2018-07-30 | $0.03068 | $0.03703 | $0.03032 | $0.03230 | $379,796 | $1,706,178 |
| 2018-07-31 | $0.03234 | $0.03477 | $0.02718 | $0.02778 | $205,279 | $1,467,689 |