SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02775 | $0.03030 | $0.02661 | $0.02958 | $146,141 | $1,562,429 |
| 2018-08-02 | $0.02959 | $0.03041 | $0.02349 | $0.02455 | $156,453 | $1,296,691 |
| 2018-08-03 | $0.02448 | $0.02448 | $0.02130 | $0.02188 | $138,241 | $1,155,637 |
| 2018-08-04 | $0.02182 | $0.02211 | $0.01753 | $0.01845 | $121,791 | $974,803 |
| 2018-08-05 | $0.01845 | $0.01978 | $0.01703 | $0.01753 | $114,471 | $925,832 |
| 2018-08-06 | $0.01754 | $0.01957 | $0.01714 | $0.01735 | $110,510 | $916,334 |
| 2018-08-07 | $0.01734 | $0.01877 | $0.01690 | $0.01796 | $117,748 | $948,633 |
| 2018-08-08 | $0.01786 | $0.01888 | $0.01433 | $0.01505 | $125,516 | $794,921 |
| 2018-08-09 | $0.01506 | $0.01564 | $0.01423 | $0.01532 | $105,570 | $809,533 |
| 2018-08-10 | $0.01531 | $0.01594 | $0.01499 | $0.01518 | $89,618.80 | $802,110 |
| 2018-08-11 | $0.01518 | $0.01518 | $0.01225 | $0.01252 | $94,097.80 | $661,653 |
| 2018-08-12 | $0.01248 | $0.01306 | $0.01133 | $0.01164 | $84,723.10 | $614,747 |
| 2018-08-13 | $0.01165 | $0.01270 | $0.01070 | $0.01078 | $83,575.20 | $569,702 |
| 2018-08-14 | $0.01078 | $0.01140 | $0.009885 | $0.01131 | $83,520.40 | $597,684 |
| 2018-08-15 | $0.01137 | $0.01192 | $0.009245 | $0.01131 | $81,802.00 | $597,510 |
| 2018-08-16 | $0.01131 | $0.01349 | $0.01120 | $0.01240 | $90,436.20 | $655,034 |
| 2018-08-17 | $0.01207 | $0.01281 | $0.01188 | $0.01223 | $93,005.50 | $645,990 |
| 2018-08-18 | $0.01226 | $0.01459 | $0.01192 | $0.01224 | $116,948 | $646,407 |
| 2018-08-19 | $0.01224 | $0.01247 | $0.01193 | $0.01221 | $84,098.00 | $645,134 |
| 2018-08-20 | $0.01221 | $0.01424 | $0.01200 | $0.01252 | $88,760.70 | $661,362 |
| 2018-08-21 | $0.01248 | $0.01375 | $0.01248 | $0.01333 | $90,968.20 | $704,369 |
| 2018-08-22 | $0.01333 | $0.01409 | $0.01278 | $0.01299 | $97,466.60 | $686,371 |
| 2018-08-23 | $0.01301 | $0.01373 | $0.01221 | $0.01274 | $89,920.10 | $672,763 |
| 2018-08-24 | $0.01274 | $0.01358 | $0.01244 | $0.01352 | $92,954.50 | $714,206 |
| 2018-08-25 | $0.01350 | $0.01502 | $0.01348 | $0.01424 | $87,487.00 | $752,183 |
| 2018-08-26 | $0.01425 | $0.01427 | $0.01281 | $0.01313 | $83,033.00 | $693,376 |
| 2018-08-27 | $0.01314 | $0.01333 | $0.01254 | $0.01316 | $131,927 | $695,341 |
| 2018-08-28 | $0.01317 | $0.01501 | $0.01289 | $0.01475 | $128,595 | $779,395 |
| 2018-08-29 | $0.01472 | $0.01501 | $0.01392 | $0.01428 | $149,763 | $754,275 |
| 2018-08-30 | $0.01429 | $0.01564 | $0.01344 | $0.01520 | $148,420 | $802,987 |
| 2018-08-31 | $0.01521 | $0.02379 | $0.01476 | $0.01970 | $249,487 | $1,040,912 |