SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02531 | $0.02631 | $0.02363 | $0.02454 | $164,847 | $1,297,522 |
| 2018-10-02 | $0.02449 | $0.02457 | $0.02138 | $0.02238 | $176,220 | $1,182,977 |
| 2018-10-03 | $0.02238 | $0.02240 | $0.02058 | $0.02066 | $143,907 | $1,091,940 |
| 2018-10-04 | $0.02067 | $0.02241 | $0.02061 | $0.02113 | $187,066 | $1,117,262 |
| 2018-10-05 | $0.02116 | $0.02165 | $0.02086 | $0.02139 | $161,073 | $1,130,605 |
| 2018-10-06 | $0.02142 | $0.02361 | $0.02030 | $0.02151 | $294,283 | $1,137,229 |
| 2018-10-07 | $0.02156 | $0.02181 | $0.02071 | $0.02107 | $184,562 | $1,113,826 |
| 2018-10-08 | $0.02114 | $0.02317 | $0.02028 | $0.02100 | $244,546 | $1,110,263 |
| 2018-10-09 | $0.02104 | $0.02108 | $0.01999 | $0.02044 | $178,255 | $1,080,607 |
| 2018-10-10 | $0.02039 | $0.02049 | $0.01999 | $0.02013 | $187,245 | $1,064,335 |
| 2018-10-11 | $0.02009 | $0.02032 | $0.01686 | $0.01767 | $157,659 | $933,979 |
| 2018-10-12 | $0.01765 | $0.01799 | $0.01741 | $0.01781 | $152,655 | $941,623 |
| 2018-10-13 | $0.01780 | $0.01880 | $0.01780 | $0.01839 | $155,542 | $972,035 |
| 2018-10-14 | $0.01839 | $0.01874 | $0.01801 | $0.01825 | $160,583 | $964,846 |
| 2018-10-15 | $0.01828 | $0.02014 | $0.01809 | $0.01880 | $171,731 | $993,736 |
| 2018-10-16 | $0.01879 | $0.01970 | $0.01858 | $0.01865 | $166,495 | $986,102 |
| 2018-10-17 | $0.01870 | $0.01892 | $0.01852 | $0.01872 | $165,354 | $989,475 |
| 2018-10-18 | $0.01874 | $0.01935 | $0.01868 | $0.01898 | $187,057 | $1,003,188 |
| 2018-10-19 | $0.01898 | $0.01911 | $0.01512 | $0.01625 | $186,755 | $858,865 |
| 2018-10-20 | $0.01624 | $0.01682 | $0.01609 | $0.01631 | $157,055 | $862,158 |
| 2018-10-21 | $0.01631 | $0.01678 | $0.01618 | $0.01671 | $164,925 | $883,473 |
| 2018-10-22 | $0.01671 | $0.01691 | $0.01514 | $0.01519 | $192,128 | $802,898 |
| 2018-10-23 | $0.01519 | $0.01530 | $0.01402 | $0.01443 | $177,421 | $762,801 |
| 2018-10-24 | $0.01439 | $0.01445 | $0.01215 | $0.01388 | $162,562 | $733,573 |
| 2018-10-25 | $0.01388 | $0.01395 | $0.01208 | $0.01278 | $146,435 | $675,772 |
| 2018-10-26 | $0.01276 | $0.01303 | $0.01241 | $0.01247 | $99,626.70 | $659,241 |
| 2018-10-27 | $0.01244 | $0.01265 | $0.01222 | $0.01226 | $64,848.10 | $648,129 |
| 2018-10-28 | $0.01231 | $0.01249 | $0.01162 | $0.01184 | $69,686.30 | $625,715 |
| 2018-10-29 | $0.01179 | $0.01239 | $0.01154 | $0.01173 | $62,796.10 | $620,212 |
| 2018-10-30 | $0.01173 | $0.01210 | $0.01150 | $0.01181 | $68,906.00 | $624,256 |
| 2018-10-31 | $0.01183 | $0.01436 | $0.01178 | $0.01388 | $95,571.70 | $733,700 |