SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01394 | $0.01564 | $0.01363 | $0.01394 | $70,266.20 | $736,713 |
| 2018-11-02 | $0.01394 | $0.01433 | $0.01236 | $0.01246 | $46,700.70 | $658,797 |
| 2018-11-03 | $0.01245 | $0.01352 | $0.01245 | $0.01331 | $65,409.80 | $703,779 |
| 2018-11-04 | $0.01331 | $0.01382 | $0.01319 | $0.01382 | $67,692.60 | $730,443 |
| 2018-11-05 | $0.01382 | $0.01391 | $0.01248 | $0.01287 | $58,806.90 | $680,159 |
| 2018-11-06 | $0.01291 | $0.01336 | $0.01246 | $0.01287 | $79,073.00 | $674,778 |
| 2018-11-07 | $0.01287 | $0.01311 | $0.01253 | $0.01267 | $59,248.40 | $670,474 |
| 2018-11-08 | $0.01266 | $0.01272 | $0.01200 | $0.01262 | $73,600.30 | $667,965 |
| 2018-11-09 | $0.01262 | $0.01311 | $0.01201 | $0.01274 | $71,134.30 | $674,264 |
| 2018-11-10 | $0.01274 | $0.01350 | $0.01259 | $0.01266 | $71,591.60 | $670,019 |
| 2018-11-11 | $0.01265 | $0.01277 | $0.01205 | $0.01218 | $72,999.80 | $644,861 |
| 2018-11-12 | $0.01224 | $0.01244 | $0.01168 | $0.01224 | $79,601.20 | $647,885 |
| 2018-11-13 | $0.01219 | $0.01302 | $0.01175 | $0.01208 | $74,309.60 | $639,402 |
| 2018-11-14 | $0.01204 | $0.01230 | $0.01025 | $0.01083 | $77,640.80 | $573,399 |
| 2018-11-15 | $0.01088 | $0.01124 | $0.009764 | $0.01008 | $75,520.30 | $533,612 |
| 2018-11-16 | $0.01008 | $0.01064 | $0.009485 | $0.009945 | $66,076.80 | $526,604 |
| 2018-11-17 | $0.01016 | $0.01065 | $0.009608 | $0.01022 | $78,156.10 | $541,252 |
| 2018-11-18 | $0.01025 | $0.01057 | $0.01012 | $0.01042 | $87,987.90 | $551,689 |
| 2018-11-19 | $0.01042 | $0.01042 | $0.008403 | $0.008485 | $59,664.80 | $449,303 |
| 2018-11-20 | $0.008440 | $0.008655 | $0.006467 | $0.007436 | $46,430.90 | $393,743 |
| 2018-11-21 | $0.007445 | $0.008557 | $0.007242 | $0.008123 | $48,570.60 | $430,129 |
| 2018-11-22 | $0.008095 | $0.008162 | $0.007276 | $0.007276 | $50,693.00 | $385,264 |
| 2018-11-23 | $0.007242 | $0.007325 | $0.004991 | $0.005717 | $49,453.40 | $302,702 |
| 2018-11-24 | $0.006004 | $0.006075 | $0.005250 | $0.005250 | $45,974.30 | $277,970 |
| 2018-11-25 | $0.005194 | $0.005654 | $0.004967 | $0.005487 | $37,443.00 | $290,521 |
| 2018-11-26 | $0.005484 | $0.005603 | $0.004753 | $0.004842 | $39,237.50 | $257,185 |
| 2018-11-27 | $0.004838 | $0.005004 | $0.004213 | $0.004957 | $37,282.80 | $263,274 |
| 2018-11-28 | $0.004961 | $0.006031 | $0.004780 | $0.005836 | $44,227.70 | $309,986 |
| 2018-11-29 | $0.005855 | $0.008348 | $0.005519 | $0.007059 | $67,303.33 | $374,932 |
| 2018-11-30 | $0.007222 | $0.007222 | $0.006005 | $0.006107 | $42,661.50 | $324,376 |