SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006124 | $0.006356 | $0.005403 | $0.005757 | $45,622.93 | $305,803 |
| 2018-12-02 | $0.005751 | $0.006688 | $0.005704 | $0.006125 | $40,993.77 | $325,357 |
| 2018-12-03 | $0.006157 | $0.006633 | $0.005827 | $0.005827 | $41,736.01 | $309,494 |
| 2018-12-04 | $0.005821 | $0.006161 | $0.005641 | $0.005826 | $43,652.55 | $309,440 |
| 2018-12-05 | $0.005825 | $0.005865 | $0.005425 | $0.005681 | $41,325.25 | $301,738 |
| 2018-12-06 | $0.005716 | $0.006106 | $0.005018 | $0.005018 | $33,650.11 | $266,901 |
| 2018-12-07 | $0.005010 | $0.005952 | $0.004568 | $0.004601 | $35,762.12 | $244,724 |
| 2018-12-08 | $0.004632 | $0.004901 | $0.004454 | $0.004506 | $35,361.21 | $239,632 |
| 2018-12-09 | $0.004492 | $0.005017 | $0.004491 | $0.004873 | $37,257.79 | $259,199 |
| 2018-12-10 | $0.004866 | $0.004920 | $0.003949 | $0.004584 | $35,210.99 | $243,827 |
| 2018-12-11 | $0.004580 | $0.004682 | $0.004528 | $0.004594 | $36,348.54 | $244,337 |
| 2018-12-12 | $0.004588 | $0.004621 | $0.003609 | $0.003974 | $34,330.53 | $211,362 |
| 2018-12-13 | $0.003976 | $0.004317 | $0.003073 | $0.003647 | $37,521.55 | $193,957 |
| 2018-12-14 | $0.003645 | $0.003671 | $0.002451 | $0.003362 | $33,223.54 | $178,804 |
| 2018-12-15 | $0.003364 | $0.003406 | $0.003140 | $0.003403 | $34,571.72 | $181,330 |
| 2018-12-16 | $0.003402 | $0.003521 | $0.002951 | $0.002997 | $30,025.86 | $159,685 |
| 2018-12-17 | $0.003000 | $0.003581 | $0.002693 | $0.003316 | $36,336.03 | $176,718 |
| 2018-12-18 | $0.003317 | $0.003581 | $0.003173 | $0.003575 | $40,481.11 | $190,523 |
| 2018-12-19 | $0.003587 | $0.003760 | $0.003279 | $0.003461 | $38,545.29 | $184,418 |
| 2018-12-20 | $0.003452 | $0.005001 | $0.003158 | $0.004114 | $49,366.50 | $219,214 |
| 2018-12-21 | $0.004102 | $0.004169 | $0.003203 | $0.003381 | $46,049.04 | $180,159 |
| 2018-12-22 | $0.003384 | $0.003445 | $0.003079 | $0.003325 | $41,791.55 | $177,149 |
| 2018-12-23 | $0.003331 | $0.003559 | $0.003199 | $0.003493 | $44,534.03 | $186,117 |
| 2018-12-24 | $0.003494 | $0.003858 | $0.003436 | $0.003831 | $47,846.32 | $204,129 |
| 2018-12-25 | $0.003839 | $0.003839 | $0.003204 | $0.003224 | $41,022.05 | $171,771 |
| 2018-12-26 | $0.003223 | $0.003743 | $0.002571 | $0.003479 | $1,050.74 | $185,374 |
| 2018-12-27 | $0.003480 | $0.004229 | $0.003395 | $0.003676 | $3,997.76 | $195,866 |
| 2018-12-28 | $0.003681 | $0.004627 | $0.003568 | $0.004317 | $5,435.24 | $230,012 |
| 2018-12-29 | $0.004331 | $0.004430 | $0.004118 | $0.004208 | $2,792.65 | $224,253 |
| 2018-12-30 | $0.004200 | $0.004893 | $0.004002 | $0.004022 | $5,554.56 | $214,300 |
| 2018-12-31 | $0.004028 | $0.004150 | $0.003869 | $0.004104 | $3,641.95 | $218,664 |