SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004106 | $0.004290 | $0.003829 | $0.004273 | $7,861.21 | $227,692 |
| 2019-01-02 | $0.004293 | $0.004522 | $0.004053 | $0.004184 | $5,443.37 | $222,964 |
| 2019-01-03 | $0.004182 | $0.004958 | $0.004136 | $0.004361 | $7,100.47 | $232,796 |
| 2019-01-04 | $0.004362 | $0.004671 | $0.003789 | $0.004301 | $7,384.20 | $229,595 |
| 2019-01-05 | $0.004291 | $0.004383 | $0.004031 | $0.004038 | $8,217.92 | $215,578 |
| 2019-01-06 | $0.004033 | $0.004517 | $0.003481 | $0.004482 | $8,108.19 | $239,284 |
| 2019-01-07 | $0.004486 | $0.004728 | $0.004444 | $0.004591 | $14,021.67 | $245,109 |
| 2019-01-08 | $0.004591 | $0.005002 | $0.004512 | $0.004941 | $24,125.97 | $263,754 |
| 2019-01-09 | $0.004943 | $0.005208 | $0.004894 | $0.004978 | $29,222.39 | $265,771 |
| 2019-01-10 | $0.004978 | $0.005007 | $0.003874 | $0.003929 | $16,038.11 | $209,757 |
| 2019-01-11 | $0.003921 | $0.004035 | $0.002953 | $0.003881 | $20,503.32 | $207,191 |
| 2019-01-12 | $0.003883 | $0.003910 | $0.003652 | $0.003666 | $12,999.39 | $195,725 |
| 2019-01-13 | $0.003662 | $0.003674 | $0.003373 | $0.003426 | $21,758.05 | $182,899 |
| 2019-01-14 | $0.003429 | $0.003694 | $0.003339 | $0.003674 | $23,359.69 | $196,122 |
| 2019-01-15 | $0.003674 | $0.003725 | $0.003460 | $0.003541 | $20,823.98 | $189,025 |
| 2019-01-16 | $0.003535 | $0.004009 | $0.003524 | $0.003814 | $19,657.28 | $203,603 |
| 2019-01-17 | $0.003810 | $0.003819 | $0.003523 | $0.003703 | $18,291.81 | $197,667 |
| 2019-01-18 | $0.003700 | $0.003921 | $0.003626 | $0.003695 | $20,109.75 | $197,273 |
| 2019-01-19 | $0.003700 | $0.003901 | $0.003686 | $0.003722 | $29,991.05 | $199,081 |
| 2019-01-20 | $0.003720 | $0.003757 | $0.003026 | $0.003506 | $31,539.08 | $187,516 |
| 2019-01-21 | $0.003505 | $0.003742 | $0.003206 | $0.003725 | $31,938.79 | $199,253 |
| 2019-01-22 | $0.003721 | $0.003740 | $0.002770 | $0.003051 | $36,709.74 | $163,207 |
| 2019-01-23 | $0.003051 | $0.003219 | $0.002885 | $0.002980 | $36,601.66 | $159,399 |
| 2019-01-24 | $0.002983 | $0.002983 | $0.002591 | $0.002864 | $34,873.32 | $153,160 |
| 2019-01-25 | $0.002868 | $0.003136 | $0.002745 | $0.002979 | $30,378.94 | $159,338 |
| 2019-01-26 | $0.002979 | $0.003037 | $0.002775 | $0.002775 | $40,035.75 | $148,431 |
| 2019-01-27 | $0.002775 | $0.002882 | $0.002161 | $0.002384 | $32,193.82 | $127,513 |
| 2019-01-28 | $0.002382 | $0.002694 | $0.001799 | $0.002218 | $39,921.40 | $118,646 |
| 2019-01-29 | $0.002219 | $0.002525 | $0.001604 | $0.001907 | $29,292.52 | $101,999 |
| 2019-01-30 | $0.001904 | $0.001970 | $0.001729 | $0.001825 | $37,699.83 | $97,629.31 |
| 2019-01-31 | $0.001826 | $0.003461 | $0.001592 | $0.002570 | $39,470.23 | $137,475 |