SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002572 | $0.003004 | $0.001969 | $0.002026 | $24,714.85 | $108,374 |
| 2019-02-02 | $0.002021 | $0.002470 | $0.002021 | $0.002286 | $50,847.50 | $122,269 |
| 2019-02-03 | $0.002284 | $0.002643 | $0.002075 | $0.002598 | $39,709.66 | $138,954 |
| 2019-02-04 | $0.002594 | $0.002967 | $0.002078 | $0.002227 | $34,031.16 | $119,090 |
| 2019-02-05 | $0.002212 | $0.002230 | $0.002014 | $0.002065 | $27,591.05 | $110,452 |
| 2019-02-06 | $0.002064 | $0.002105 | $0.001963 | $0.002048 | $52,597.59 | $109,535 |
| 2019-02-07 | $0.002046 | $0.002330 | $0.001856 | $0.001898 | $34,157.32 | $102,482 |
| 2019-02-08 | $0.001901 | $0.002139 | $0.001738 | $0.001930 | $34,152.18 | $104,172 |
| 2019-02-09 | $0.001924 | $0.001998 | $0.001885 | $0.001962 | $35,723.16 | $105,938 |
| 2019-02-10 | $0.001960 | $0.002136 | $0.001795 | $0.002102 | $38,370.78 | $113,487 |
| 2019-02-11 | $0.002104 | $0.002248 | $0.002018 | $0.002123 | $34,316.38 | $114,605 |
| 2019-02-12 | $0.002120 | $0.002128 | $0.001831 | $0.002026 | $34,786.09 | $109,383 |
| 2019-02-13 | $0.002026 | $0.002103 | $0.001825 | $0.001932 | $32,699.55 | $104,280 |
| 2019-02-14 | $0.001930 | $0.001964 | $0.001794 | $0.001794 | $32,135.65 | $96,849.19 |
| 2019-02-15 | $0.001793 | $0.003044 | $0.001771 | $0.002458 | $40,538.61 | $132,695 |
| 2019-02-16 | $0.002462 | $0.003675 | $0.002453 | $0.003041 | $53,254.19 | $164,167 |
| 2019-02-17 | $0.003034 | $0.003710 | $0.002596 | $0.002868 | $44,899.25 | $154,823 |
| 2019-02-18 | $0.002855 | $0.003148 | $0.002846 | $0.003102 | $47,719.26 | $167,469 |
| 2019-02-19 | $0.003195 | $0.003284 | $0.002964 | $0.002964 | $5,044.69 | $160,022 |
| 2019-02-20 | $0.002956 | $0.003271 | $0.002894 | $0.003042 | $5,110.09 | $164,207 |
| 2019-02-21 | $0.003100 | $0.003500 | $0.002983 | $0.003199 | $52,522.45 | $172,699 |
| 2019-02-22 | $0.003203 | $0.003307 | $0.002977 | $0.003009 | $40,010.26 | $162,455 |
| 2019-02-23 | $0.003003 | $0.003258 | $0.002959 | $0.003254 | $46,217.73 | $175,664 |
| 2019-02-24 | $0.003253 | $0.003399 | $0.002692 | $0.002717 | $37,212.97 | $146,676 |
| 2019-02-25 | $0.002796 | $0.003559 | $0.002796 | $0.003059 | $39,315.24 | $165,119 |
| 2019-02-26 | $0.003063 | $0.003496 | $0.003035 | $0.003089 | $40,483.75 | $166,765 |
| 2019-02-27 | $0.003083 | $0.003128 | $0.002776 | $0.002873 | $41,951.89 | $155,106 |
| 2019-02-28 | $0.002890 | $0.003026 | $0.002778 | $0.002876 | $41,691.58 | $155,259 |