SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002877 | $0.002947 | $0.002868 | $0.002879 | $36,379.06 | $155,415 |
| 2019-03-02 | $0.002894 | $0.002914 | $0.002200 | $0.002219 | $40,555.00 | $119,791 |
| 2019-03-03 | $0.002223 | $0.002704 | $0.002223 | $0.002486 | $35,077.25 | $134,223 |
| 2019-03-04 | $0.002504 | $0.002590 | $0.002400 | $0.002549 | $17,489.14 | $137,602 |
| 2019-03-05 | $0.002515 | $0.002715 | $0.002310 | $0.002558 | $15,517.59 | $138,109 |
| 2019-03-06 | $0.002600 | $0.002666 | $0.002498 | $0.002666 | $15,210.47 | $143,904 |
| 2019-03-07 | $0.002592 | $0.002860 | $0.002572 | $0.002772 | $12,544.23 | $149,656 |
| 2019-03-08 | $0.002716 | $0.005731 | $0.002520 | $0.002828 | $11,723.32 | $152,687 |
| 2019-03-09 | $0.002793 | $0.003105 | $0.002749 | $0.002813 | $12,596.21 | $151,862 |
| 2019-03-10 | $0.002819 | $0.003250 | $0.002797 | $0.003154 | $13,608.22 | $170,275 |
| 2019-03-11 | $0.003123 | $0.003173 | $0.002821 | $0.003083 | $12,459.18 | $166,433 |
| 2019-03-12 | $0.003147 | $0.003150 | $0.002766 | $0.002927 | $12,294.42 | $158,034 |
| 2019-03-13 | $0.002958 | $0.002995 | $0.002811 | $0.002981 | $11,508.02 | $160,937 |
| 2019-03-14 | $0.002980 | $0.003007 | $0.002756 | $0.002882 | $15,041.00 | $155,604 |
| 2019-03-15 | $0.002879 | $0.003126 | $0.002849 | $0.003080 | $10,920.37 | $166,303 |
| 2019-03-16 | $0.003043 | $0.003236 | $0.002913 | $0.003019 | $6,007.20 | $163,004 |
| 2019-03-17 | $0.002983 | $0.003161 | $0.002898 | $0.002965 | $6,555.43 | $160,057 |
| 2019-03-18 | $0.002996 | $0.003178 | $0.002911 | $0.003090 | $6,655.71 | $166,835 |
| 2019-03-19 | $0.002989 | $0.003127 | $0.002849 | $0.003047 | $6,003.99 | $164,471 |
| 2019-03-20 | $0.003112 | $0.003225 | $0.002858 | $0.003176 | $4,114.50 | $171,454 |
| 2019-03-21 | $0.003085 | $0.003450 | $0.002917 | $0.003281 | $3,561.93 | $177,152 |
| 2019-03-22 | $0.003281 | $0.003582 | $0.003028 | $0.003185 | $3,302.64 | $171,941 |
| 2019-03-23 | $0.003156 | $0.003419 | $0.002818 | $0.003026 | $1,972.54 | $163,345 |
| 2019-03-24 | $0.002928 | $0.003247 | $0.002873 | $0.003151 | $3,733.31 | $170,113 |
| 2019-03-25 | $0.003122 | $0.004058 | $0.002944 | $0.003658 | $25,382.01 | $197,478 |
| 2019-03-26 | $0.003654 | $0.003675 | $0.003048 | $0.003171 | $2,416.86 | $171,182 |
| 2019-03-27 | $0.003098 | $0.003266 | $0.003005 | $0.003129 | $1,524.65 | $168,945 |
| 2019-03-28 | $0.003129 | $0.003367 | $0.003011 | $0.003213 | $2,251.41 | $173,465 |
| 2019-03-29 | $0.003213 | $0.003309 | $0.002986 | $0.003125 | $1,891.68 | $168,692 |
| 2019-03-30 | $0.003147 | $0.003276 | $0.002959 | $0.003031 | $1,634.33 | $163,656 |
| 2019-03-31 | $0.003031 | $0.003167 | $0.002932 | $0.003057 | $1,534.29 | $165,022 |