SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003057 | $0.003192 | $0.002963 | $0.003009 | $1,442.78 | $162,447 |
| 2019-04-02 | $0.003134 | $0.004810 | $0.002982 | $0.004775 | $7,241.02 | $257,766 |
| 2019-04-03 | $0.004775 | $0.005954 | $0.003653 | $0.003731 | $4,926.07 | $201,412 |
| 2019-04-04 | $0.003709 | $0.004728 | $0.003634 | $0.003879 | $3,219.79 | $209,409 |
| 2019-04-05 | $0.003850 | $0.005001 | $0.003844 | $0.004617 | $15,770.01 | $249,264 |
| 2019-04-06 | $0.004623 | $0.005577 | $0.004441 | $0.004455 | $4,209.37 | $240,844 |
| 2019-04-07 | $0.004455 | $0.004720 | $0.003856 | $0.003941 | $1,383.15 | $213,025 |
| 2019-04-08 | $0.004038 | $0.004496 | $0.003922 | $0.004434 | $2,823.22 | $239,689 |
| 2019-04-09 | $0.004434 | $0.004553 | $0.004265 | $0.004482 | $2,264.24 | $242,274 |
| 2019-04-10 | $0.004481 | $0.004949 | $0.004235 | $0.004649 | $1,739.65 | $251,279 |
| 2019-04-11 | $0.004651 | $0.004749 | $0.004202 | $0.004210 | $321.93 | $227,550 |
| 2019-04-12 | $0.004208 | $0.004336 | $0.004009 | $0.004095 | $411.60 | $221,373 |
| 2019-04-13 | $0.004095 | $0.004499 | $0.003732 | $0.004489 | $1,763.33 | $242,666 |
| 2019-04-14 | $0.004489 | $0.004727 | $0.003961 | $0.004229 | $1,083.36 | $228,626 |
| 2019-04-15 | $0.004229 | $0.004296 | $0.003836 | $0.004073 | $1,843.91 | $220,172 |
| 2019-04-16 | $0.004078 | $0.004160 | $0.003529 | $0.003647 | $743.93 | $197,137 |
| 2019-04-17 | $0.003658 | $0.004305 | $0.003637 | $0.004149 | $912.21 | $224,280 |
| 2019-04-18 | $0.004149 | $0.004480 | $0.003678 | $0.003953 | $860.44 | $213,679 |
| 2019-04-19 | $0.003953 | $0.004408 | $0.003505 | $0.004202 | $1,759.87 | $227,121 |
| 2019-04-20 | $0.004202 | $0.004401 | $0.003576 | $0.003741 | $2,174.26 | $202,222 |
| 2019-04-21 | $0.003742 | $0.004019 | $0.003729 | $0.004014 | $1,381.45 | $216,990 |
| 2019-04-22 | $0.004022 | $0.004315 | $0.003845 | $0.004280 | $1,218.74 | $231,343 |
| 2019-04-23 | $0.004280 | $0.004290 | $0.003650 | $0.003653 | $1,452.95 | $197,477 |
| 2019-04-24 | $0.003653 | $0.003665 | $0.003358 | $0.003591 | $6,649.64 | $194,091 |
| 2019-04-25 | $0.003592 | $0.004080 | $0.003585 | $0.003747 | $2,176.98 | $202,531 |
| 2019-04-26 | $0.003742 | $0.003866 | $0.003521 | $0.003601 | $3,432.55 | $194,672 |
| 2019-04-27 | $0.003602 | $0.003708 | $0.003513 | $0.003530 | $6,758.93 | $190,803 |
| 2019-04-28 | $0.003529 | $0.003686 | $0.003505 | $0.003506 | $6,360.75 | $189,515 |
| 2019-04-29 | $0.003507 | $0.003692 | $0.003379 | $0.003471 | $3,482.59 | $187,611 |
| 2019-04-30 | $0.003471 | $0.003684 | $0.003425 | $0.003661 | $3,698.14 | $199,855 |