SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.003661 | $0.003799 | $0.003531 | $0.003720 | $2,728.26 | $203,074 |
| 2019-05-02 | $0.003721 | $0.003730 | $0.003307 | $0.003338 | $2,414.71 | $182,227 |
| 2019-05-03 | $0.003338 | $0.003693 | $0.003254 | $0.003655 | $1,355.59 | $199,525 |
| 2019-05-04 | $0.003655 | $0.003992 | $0.003519 | $0.003704 | $433.15 | $202,208 |
| 2019-05-05 | $0.003704 | $0.003852 | $0.003360 | $0.003360 | $2,243.72 | $183,396 |
| 2019-05-06 | $0.003359 | $0.003888 | $0.003223 | $0.003871 | $1,389.47 | $211,327 |
| 2019-05-07 | $0.003870 | $0.003954 | $0.003262 | $0.003540 | $1,005.77 | $193,212 |
| 2019-05-08 | $0.003536 | $0.003667 | $0.003111 | $0.003138 | $1,068.55 | $171,284 |
| 2019-05-09 | $0.003138 | $0.004089 | $0.003134 | $0.003875 | $1,776.49 | $211,508 |
| 2019-05-10 | $0.003876 | $0.003900 | $0.003164 | $0.003406 | $3,770.03 | $185,929 |
| 2019-05-11 | $0.003407 | $0.004156 | $0.003405 | $0.003967 | $1,340.41 | $216,557 |
| 2019-05-12 | $0.003965 | $0.005007 | $0.003675 | $0.003713 | $2,580.69 | $202,697 |
| 2019-05-13 | $0.003713 | $0.003772 | $0.002747 | $0.002877 | $1,427.02 | $157,038 |
| 2019-05-14 | $0.002878 | $0.003626 | $0.002618 | $0.003231 | $5,303.01 | $176,370 |
| 2019-05-15 | $0.003229 | $0.003318 | $0.002394 | $0.002747 | $4,582.79 | $149,927 |
| 2019-05-16 | $0.002664 | $0.003096 | $0.002663 | $0.002760 | $4,713.10 | $150,683 |
| 2019-05-17 | $0.002751 | $0.002940 | $0.002442 | $0.002877 | $3,646.00 | $157,073 |
| 2019-05-18 | $0.002877 | $0.003164 | $0.002865 | $0.002971 | $4,509.54 | $162,190 |
| 2019-05-19 | $0.002972 | $0.003468 | $0.002967 | $0.003345 | $5,239.56 | $182,604 |
| 2019-05-20 | $0.003345 | $0.003475 | $0.003050 | $0.003196 | $3,902.70 | $174,447 |
| 2019-05-21 | $0.003192 | $0.003416 | $0.003015 | $0.003385 | $6,024.09 | $184,758 |
| 2019-05-22 | $0.003385 | $0.003403 | $0.003126 | $0.003258 | $4,952.34 | $177,848 |
| 2019-05-23 | $0.003254 | $0.003307 | $0.002905 | $0.002976 | $4,467.76 | $162,441 |
| 2019-05-24 | $0.002976 | $0.003334 | $0.002960 | $0.003293 | $4,928.23 | $179,729 |
| 2019-05-25 | $0.003293 | $0.003511 | $0.003287 | $0.003472 | $2,410.17 | $189,542 |
| 2019-05-26 | $0.003472 | $0.003600 | $0.003008 | $0.003565 | $2,246.52 | $194,597 |
| 2019-05-27 | $0.003565 | $0.003608 | $0.003279 | $0.003478 | $1,501.74 | $189,844 |
| 2019-05-28 | $0.003502 | $0.003914 | $0.003408 | $0.003859 | $1,397.46 | $210,672 |
| 2019-05-29 | $0.003859 | $0.003888 | $0.003081 | $0.003364 | $1,242.31 | $183,630 |
| 2019-05-30 | $0.003364 | $0.004418 | $0.003308 | $0.003880 | $2,193.89 | $211,788 |
| 2019-05-31 | $0.003880 | $0.003904 | $0.002827 | $0.003566 | $1,212.67 | $194,662 |