SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003565 | $0.003676 | $0.002925 | $0.002996 | $678.59 | $163,533 |
| 2019-06-02 | $0.002996 | $0.003592 | $0.002882 | $0.003558 | $1,317.09 | $194,201 |
| 2019-06-03 | $0.003559 | $0.003608 | $0.002738 | $0.002913 | $563.27 | $159,032 |
| 2019-06-04 | $0.002911 | $0.002923 | $0.002429 | $0.002605 | $748.43 | $142,210 |
| 2019-06-05 | $0.002605 | $0.003493 | $0.002323 | $0.002406 | $3,593.26 | $131,334 |
| 2019-06-06 | $0.002406 | $0.003437 | $0.002331 | $0.002872 | $2,246.08 | $156,750 |
| 2019-06-07 | $0.002860 | $0.003135 | $0.002807 | $0.002807 | $585.41 | $153,229 |
| 2019-06-08 | $0.002806 | $0.003008 | $0.002411 | $0.002522 | $1,886.53 | $137,695 |
| 2019-06-09 | $0.002523 | $0.002871 | $0.002468 | $0.002675 | $737.55 | $145,997 |
| 2019-06-10 | $0.002672 | $0.002941 | $0.002537 | $0.002904 | $5,247.04 | $158,546 |
| 2019-06-11 | $0.002906 | $0.002976 | $0.002559 | $0.002932 | $4,876.47 | $160,026 |
| 2019-06-12 | $0.002931 | $0.003026 | $0.002016 | $0.002665 | $2,773.70 | $145,474 |
| 2019-06-13 | $0.002662 | $0.003012 | $0.002610 | $0.002947 | $2,301.33 | $160,879 |
| 2019-06-14 | $0.002949 | $0.002978 | $0.002614 | $0.002729 | $1,247.69 | $148,991 |
| 2019-06-15 | $0.002730 | $0.003058 | $0.002545 | $0.002978 | $1,653.46 | $162,561 |
| 2019-06-16 | $0.002978 | $0.003116 | $0.002452 | $0.002690 | $2,265.20 | $146,863 |
| 2019-06-17 | $0.002691 | $0.003247 | $0.002672 | $0.002971 | $4,072.79 | $162,191 |
| 2019-06-18 | $0.002975 | $0.003054 | $0.002583 | $0.002749 | $2,124.25 | $150,084 |
| 2019-06-19 | $0.002751 | $0.002863 | $0.002186 | $0.002700 | $541.28 | $147,367 |
| 2019-06-20 | $0.002699 | $0.002819 | $0.002325 | $0.002581 | $468.97 | $140,884 |
| 2019-06-21 | $0.002581 | $0.003547 | $0.002467 | $0.003513 | $3,068.21 | $191,738 |
| 2019-06-22 | $0.003521 | $0.003558 | $0.003026 | $0.003151 | $2,778.39 | $171,996 |
| 2019-06-23 | $0.003151 | $0.003585 | $0.003144 | $0.003186 | $1,018.67 | $173,898 |
| 2019-06-24 | $0.003186 | $0.003384 | $0.002834 | $0.003104 | $1,021.02 | $169,438 |
| 2019-06-25 | $0.003104 | $0.003695 | $0.002990 | $0.003195 | $2,030.81 | $174,431 |
| 2019-06-26 | $0.003195 | $0.003931 | $0.003144 | $0.003447 | $3,995.43 | $188,183 |
| 2019-06-27 | $0.003447 | $0.004368 | $0.002610 | $0.002674 | $4,183.52 | $145,990 |
| 2019-06-28 | $0.002674 | $0.003102 | $0.002667 | $0.002944 | $776.44 | $160,723 |
| 2019-06-29 | $0.002947 | $0.003120 | $0.002861 | $0.002963 | $925.22 | $161,752 |
| 2019-06-30 | $0.002962 | $0.003004 | $0.002624 | $0.002681 | $1,703.79 | $146,333 |