SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002681 | $0.002894 | $0.002470 | $0.002665 | $791.10 | $145,474 |
| 2019-07-02 | $0.002665 | $0.002742 | $0.002089 | $0.002333 | $2,980.02 | $127,353 |
| 2019-07-03 | $0.002333 | $0.002555 | $0.002326 | $0.002539 | $4,517.06 | $138,604 |
| 2019-07-04 | $0.002532 | $0.002545 | $0.002319 | $0.002408 | $2,199.63 | $131,471 |
| 2019-07-05 | $0.002408 | $0.002921 | $0.002396 | $0.002707 | $472.63 | $147,787 |
| 2019-07-06 | $0.002706 | $0.002783 | $0.002260 | $0.002327 | $670.23 | $127,011 |
| 2019-07-07 | $0.002327 | $0.002564 | $0.002297 | $0.002431 | $1,942.22 | $132,685 |
| 2019-07-08 | $0.002430 | $0.002631 | $0.002416 | $0.002613 | $3,758.50 | $142,659 |
| 2019-07-09 | $0.002614 | $0.02147 | $0.001521 | $0.001971 | $17,583.81 | $107,583 |
| 2019-07-10 | $0.001972 | $0.003386 | $0.001710 | $0.001990 | $6,753.41 | $108,628 |
| 2019-07-11 | $0.001986 | $0.002266 | $0.001929 | $0.002098 | $5,852.07 | $114,510 |
| 2019-07-12 | $0.002100 | $0.002120 | $0.001830 | $0.001895 | $3,591.77 | $103,446 |
| 2019-07-13 | $0.001896 | $0.001900 | $0.001756 | $0.001813 | $3,547.30 | $98,978.92 |
| 2019-07-14 | $0.001814 | $0.001822 | $0.001660 | $0.001665 | $2,640.90 | $90,887.29 |
| 2019-07-15 | $0.001666 | $0.001764 | $0.001598 | $0.001689 | $3,068.21 | $92,218.69 |
| 2019-07-16 | $0.001688 | $0.001705 | $0.001448 | $0.001462 | $3,035.40 | $79,792.31 |
| 2019-07-17 | $0.001459 | $0.001597 | $0.001451 | $0.001551 | $2,505.69 | $84,665.56 |
| 2019-07-18 | $0.001552 | $0.001667 | $0.001453 | $0.001639 | $3,172.65 | $89,445.15 |
| 2019-07-19 | $0.001639 | $0.001717 | $0.001617 | $0.001705 | $2,526.18 | $93,071.08 |
| 2019-07-20 | $0.001705 | $0.001772 | $0.001694 | $0.001727 | $2,676.19 | $94,270.07 |
| 2019-07-21 | $0.001725 | $0.001733 | $0.001569 | $0.001613 | $2,952.04 | $88,072.96 |
| 2019-07-22 | $0.001614 | $0.001741 | $0.001613 | $0.001696 | $2,361.31 | $92,601.41 |
| 2019-07-23 | $0.001696 | $0.001697 | $0.001579 | $0.001581 | $2,530.24 | $86,301.63 |
| 2019-07-24 | $0.001581 | $0.001581 | $0.001460 | $0.001515 | $2,824.72 | $82,678.18 |
| 2019-07-25 | $0.001514 | $0.001600 | $0.001511 | $0.001566 | $2,624.36 | $85,500.67 |
| 2019-07-26 | $0.001566 | $0.001584 | $0.001528 | $0.001584 | $2,493.65 | $86,451.56 |
| 2019-07-27 | $0.001584 | $0.001631 | $0.001494 | $0.001503 | $2,516.53 | $82,027.80 |
| 2019-07-28 | $0.001501 | $0.001546 | $0.001489 | $0.001542 | $2,356.50 | $84,176.88 |
| 2019-07-29 | $0.001542 | $0.001577 | $0.001507 | $0.001511 | $2,468.64 | $82,478.68 |
| 2019-07-30 | $0.001511 | $0.001533 | $0.001479 | $0.001523 | $2,482.51 | $83,124.64 |
| 2019-07-31 | $0.001522 | $0.001612 | $0.001522 | $0.001606 | $2,553.36 | $87,684.22 |