SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001607 | $0.001666 | $0.001577 | $0.001660 | $2,603.79 | $90,628.83 |
| 2019-08-02 | $0.001661 | $0.001695 | $0.001651 | $0.001675 | $2,648.40 | $91,437.20 |
| 2019-08-03 | $0.001675 | $0.001738 | $0.001673 | $0.001695 | $2,824.79 | $92,511.79 |
| 2019-08-04 | $0.001694 | $0.001730 | $0.001654 | $0.001725 | $2,845.64 | $94,170.73 |
| 2019-08-05 | $0.001725 | $0.001842 | $0.001724 | $0.001823 | $3,023.07 | $99,503.24 |
| 2019-08-06 | $0.001819 | $0.001888 | $0.001725 | $0.001757 | $2,961.09 | $95,920.44 |
| 2019-08-07 | $0.001757 | $0.001869 | $0.001747 | $0.001860 | $2,974.74 | $101,541 |
| 2019-08-08 | $0.001860 | $0.001867 | $0.001787 | $0.001850 | $3,062.58 | $100,977 |
| 2019-08-09 | $0.001849 | $0.001871 | $0.001829 | $0.001858 | $2,893.46 | $101,407 |
| 2019-08-10 | $0.001858 | $0.001870 | $0.001773 | $0.001780 | $2,776.65 | $97,168.43 |
| 2019-08-11 | $0.001782 | $0.001803 | $0.001760 | $0.001803 | $2,838.44 | $98,404.27 |
| 2019-08-12 | $0.001803 | $0.001804 | $0.001741 | $0.001750 | $2,912.25 | $95,530.80 |
| 2019-08-13 | $0.001750 | $0.001755 | $0.001659 | $0.001682 | $2,812.23 | $91,809.69 |
| 2019-08-14 | $0.001682 | $0.001710 | $0.001635 | $0.001640 | $2,267.27 | $89,537.79 |
| 2019-08-15 | $0.001640 | $0.001660 | $0.001498 | $0.001600 | $2,592.17 | $87,329.85 |
| 2019-08-16 | $0.001600 | $0.001716 | $0.001594 | $0.001691 | $2,355.91 | $92,296.44 |
| 2019-08-17 | $0.001691 | $0.001703 | $0.001637 | $0.001668 | $2,327.30 | $91,074.11 |
| 2019-08-18 | $0.001668 | $0.001709 | $0.001648 | $0.001682 | $2,374.09 | $91,823.02 |
| 2019-08-19 | $0.001683 | $0.001783 | $0.001676 | $0.001777 | $2,486.60 | $97,018.08 |
| 2019-08-20 | $0.001777 | $0.001785 | $0.001728 | $0.001752 | $2,445.75 | $95,637.33 |
| 2019-08-21 | $0.001752 | $0.001758 | $0.001526 | $0.001568 | $2,550.80 | $85,590.65 |
| 2019-08-22 | $0.001568 | $0.001671 | $0.001517 | $0.001653 | $2,295.48 | $90,213.65 |
| 2019-08-23 | $0.001653 | $0.001672 | $0.0006486 | $0.0009282 | $33.96 | $50,669.66 |
| 2019-08-24 | $0.0009286 | $0.0009291 | $0.0008620 | $0.0008962 | $39.05 | $48,918.62 |
| 2019-08-25 | $0.0008962 | $0.0009011 | $0.0008469 | $0.0008616 | $25.83 | $47,032.45 |
| 2019-08-26 | $0.0008621 | $0.0009382 | $0.0006050 | $0.0009326 | $215.28 | $50,907.52 |
| 2019-08-27 | $0.0009331 | $0.0009344 | $0.0006513 | $0.0006571 | $60.76 | $35,871.00 |
| 2019-08-28 | $0.0006572 | $0.0007801 | $0.0006555 | $0.0007529 | $100.84 | $41,100.89 |
| 2019-08-29 | $0.0007527 | $0.0007527 | $0.0006590 | $0.0007307 | $57.23 | $39,885.67 |
| 2019-08-30 | $0.0007307 | $0.0008430 | $0.0007194 | $0.0007688 | $39.95 | $41,967.10 |
| 2019-08-31 | $0.0007697 | $0.0007915 | $0.0006925 | $0.0007825 | $133.32 | $42,714.98 |