SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0007825 | $0.0007858 | $0.0007146 | $0.0007319 | $90.19 | $39,954.68 |
| 2019-09-02 | $0.0007320 | $0.0008182 | $0.0006832 | $0.0007503 | $97.16 | $40,957.43 |
| 2019-09-03 | $0.0007499 | $0.0008300 | $0.0006916 | $0.0008035 | $45.19 | $43,859.67 |
| 2019-09-04 | $0.0008034 | $0.0008201 | $0.0007747 | $0.0007878 | $30.66 | $43,003.75 |
| 2019-09-05 | $0.0007847 | $0.0007863 | $0.0007358 | $0.0007488 | $27.48 | $40,875.38 |
| 2019-09-06 | $0.0007488 | $0.0008103 | $0.0007364 | $0.0007609 | $30.21 | $41,538.05 |
| 2019-09-07 | $0.0007639 | $0.0007658 | $0.0006940 | $0.0007342 | $24.20 | $40,080.59 |
| 2019-09-08 | $0.0007360 | $0.0007998 | $0.0007357 | $0.0007956 | $31.17 | $43,431.77 |
| 2019-09-09 | $0.0007956 | $0.0008811 | $0.0006302 | $0.0006788 | $164.20 | $37,055.40 |
| 2019-09-10 | $0.0006783 | $0.0008115 | $0.0005991 | $0.0006011 | $82.96 | $32,813.60 |
| 2019-09-11 | $0.0006006 | $0.0007007 | $0.0005917 | $0.0006555 | $177.41 | $35,781.37 |
| 2019-09-12 | $0.0006554 | $0.0007463 | $0.0006553 | $0.0007219 | $61.50 | $39,407.37 |
| 2019-09-13 | $0.0007219 | $0.0008258 | $0.0007129 | $0.0008233 | $32.24 | $44,939.04 |
| 2019-09-14 | $0.0008237 | $0.0008565 | $0.0007947 | $0.0008330 | $31.59 | $45,471.63 |
| 2019-09-15 | $0.0008329 | $0.0008421 | $0.0007787 | $0.0008222 | $48.89 | $44,881.81 |
| 2019-09-16 | $0.0008212 | $0.0008368 | $0.0007882 | $0.0008167 | $31.87 | $44,581.36 |
| 2019-09-17 | $0.0008149 | $0.0009224 | $0.0008148 | $0.0008879 | $39.69 | $48,468.99 |
| 2019-09-18 | $0.0008862 | $0.0009682 | $0.0008862 | $0.0009431 | $40.26 | $51,481.57 |
| 2019-09-19 | $0.0009489 | $0.0009669 | $0.0008951 | $0.0009547 | $66.36 | $52,113.90 |
| 2019-09-20 | $0.0009538 | $0.0009690 | $0.0008922 | $0.0009401 | $51.18 | $51,317.02 |
| 2019-09-21 | $0.0009407 | $0.0009753 | $0.0008556 | $0.0008668 | $47.99 | $47,318.53 |
| 2019-09-22 | $0.0008666 | $0.0009703 | $0.0008613 | $0.0009545 | $36.86 | $52,104.85 |
| 2019-09-23 | $0.0009550 | $0.0009684 | $0.0008474 | $0.0008640 | $43.51 | $47,165.97 |
| 2019-09-24 | $0.0008620 | $0.0008620 | $0.0006813 | $0.0006895 | $61.08 | $37,640.17 |
| 2019-09-25 | $0.0006884 | $0.0007846 | $0.0006884 | $0.0007656 | $30.89 | $41,791.02 |
| 2019-09-26 | $0.0007651 | $0.0007669 | $0.0007146 | $0.0007571 | $26.07 | $41,327.72 |
| 2019-09-27 | $0.0007570 | $0.0008001 | $0.0007258 | $0.0007979 | $24.93 | $43,557.13 |
| 2019-09-28 | $0.0007985 | $0.0008092 | $0.0007571 | $0.0007818 | $26.50 | $42,678.27 |
| 2019-09-29 | $0.0007817 | $0.0008047 | $0.0007565 | $0.0007654 | $27.11 | $41,783.82 |
| 2019-09-30 | $0.0007653 | $0.0008299 | $0.0007417 | $0.0008273 | $29.86 | $45,157.85 |