SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0008273 | $0.0008480 | $0.0007643 | $0.0007801 | $32.31 | $42,583.68 |
| 2019-10-02 | $0.0007801 | $0.0008176 | $0.0007444 | $0.0008065 | $22.43 | $44,025.08 |
| 2019-10-03 | $0.0008091 | $0.0008255 | $0.0007345 | $0.0007642 | $33.40 | $41,716.06 |
| 2019-10-04 | $0.0007638 | $0.0008113 | $0.0007346 | $0.0007447 | $226.79 | $40,650.83 |
| 2019-10-05 | $0.0007447 | $0.0007457 | $0.0007298 | $0.0007326 | $227.00 | $39,990.70 |
| 2019-10-06 | $0.0007325 | $0.0007357 | $0.0007226 | $0.0007263 | $210.80 | $39,648.43 |
| 2019-10-07 | $0.0007257 | $0.0007563 | $0.0006594 | $0.0006770 | $224.96 | $36,954.54 |
| 2019-10-08 | $0.0007484 | $0.0007602 | $0.0006086 | $0.0007504 | $237.31 | $40,964.62 |
| 2019-10-09 | $0.0007504 | $0.0007794 | $0.0006238 | $0.0007083 | $332.79 | $38,663.38 |
| 2019-10-10 | $0.0007084 | $0.0007130 | $0.0006004 | $0.0007105 | $196.72 | $38,785.67 |
| 2019-10-11 | $0.0007107 | $0.0007210 | $0.0005604 | $0.0006217 | $177.67 | $33,937.52 |
| 2019-10-12 | $0.0006217 | $0.0006949 | $0.0006130 | $0.0006867 | $312.90 | $37,484.72 |
| 2019-10-13 | $0.0006864 | $0.0007084 | $0.0006863 | $0.0006946 | $194.44 | $37,918.59 |
| 2019-10-14 | $0.0006946 | $0.0007132 | $0.0006903 | $0.0007025 | $233.27 | $38,346.65 |
| 2019-10-15 | $0.0007041 | $0.0007052 | $0.0006690 | $0.0006772 | $263.90 | $36,966.91 |
| 2019-10-16 | $0.0006766 | $0.0006837 | $0.0006619 | $0.0006658 | $295.10 | $36,343.65 |
| 2019-10-17 | $0.0006663 | $0.0006753 | $0.0005415 | $0.0006129 | $215.25 | $33,454.08 |
| 2019-10-18 | $0.0006129 | $0.0007267 | $0.0005310 | $0.0006755 | $392.04 | $36,873.71 |
| 2019-10-19 | $0.0006756 | $0.0007311 | $0.0006259 | $0.0006466 | $279.96 | $35,294.08 |
| 2019-10-20 | $0.0006466 | $0.0007245 | $0.0006406 | $0.0006555 | $212.49 | $35,783.15 |
| 2019-10-21 | $0.0006556 | $0.0007350 | $0.0006553 | $0.0006646 | $235.54 | $36,279.87 |
| 2019-10-22 | $0.0006647 | $0.0007379 | $0.0006532 | $0.0006532 | $187.97 | $35,658.28 |
| 2019-10-23 | $0.0006532 | $0.0007168 | $0.0005966 | $0.0006016 | $223.00 | $32,841.29 |
| 2019-10-24 | $0.0006016 | $0.0006645 | $0.0005983 | $0.0006010 | $219.09 | $32,807.54 |
| 2019-10-25 | $0.0006010 | $0.0009026 | $0.0005999 | $0.0008197 | $474.59 | $44,745.81 |
| 2019-10-26 | $0.0008193 | $0.0008948 | $0.0007604 | $0.0007837 | $314.66 | $42,780.18 |
| 2019-10-27 | $0.0007836 | $0.003570 | $0.0007702 | $0.002205 | $61,317.89 | $120,359 |
| 2019-10-28 | $0.002204 | $0.002394 | $0.001445 | $0.001721 | $2,468.56 | $93,933.56 |
| 2019-10-29 | $0.001721 | $0.001742 | $0.001446 | $0.001655 | $452.51 | $90,316.50 |
| 2019-10-30 | $0.001654 | $0.004101 | $0.001588 | $0.001899 | $48,858.79 | $103,654 |
| 2019-10-31 | $0.001899 | $0.002175 | $0.001743 | $0.002045 | $315.93 | $111,634 |