SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002044 | $0.002332 | $0.001693 | $0.001851 | $407.10 | $101,028 |
| 2019-11-02 | $0.001851 | $0.001855 | $0.001319 | $0.001374 | $1,283.50 | $74,981.61 |
| 2019-11-03 | $0.001374 | $0.001519 | $0.001350 | $0.001495 | $91.79 | $81,622.28 |
| 2019-11-04 | $0.001495 | $0.001522 | $0.001477 | $0.001478 | $218.89 | $80,697.97 |
| 2019-11-05 | $0.001478 | $0.001483 | $0.001432 | $0.001471 | $172.93 | $80,273.36 |
| 2019-11-06 | $0.001471 | $0.001569 | $0.001259 | $0.001259 | $135.23 | $68,724.78 |
| 2019-11-07 | $0.001343 | $0.001395 | $0.001177 | $0.001238 | $425.33 | $67,597.03 |
| 2019-11-08 | $0.001238 | $0.001239 | $0.001076 | $0.001076 | $392.51 | $58,720.62 |
| 2019-11-09 | $0.001076 | $0.001178 | $0.001065 | $0.001074 | $312.51 | $58,623.77 |
| 2019-11-10 | $0.001074 | $0.001100 | $0.001057 | $0.001092 | $344.82 | $59,586.53 |
| 2019-11-11 | $0.001091 | $0.001148 | $0.0009824 | $0.001053 | $314.18 | $57,504.71 |
| 2019-11-12 | $0.001054 | $0.001144 | $0.001050 | $0.001127 | $237.55 | $61,507.63 |
| 2019-11-13 | $0.001128 | $0.001574 | $0.0009764 | $0.001217 | $5,097.48 | $66,444.56 |
| 2019-11-14 | $0.001217 | $0.001382 | $0.0009265 | $0.0009930 | $470.83 | $54,204.86 |
| 2019-11-15 | $0.0009942 | $0.001007 | $0.0009111 | $0.001002 | $268.53 | $54,704.21 |
| 2019-11-16 | $0.001002 | $0.001089 | $0.0009326 | $0.0009517 | $276.39 | $51,952.85 |
| 2019-11-17 | $0.0009517 | $0.0009715 | $0.0009127 | $0.0009127 | $313.58 | $49,819.29 |
| 2019-11-18 | $0.0009133 | $0.0009404 | $0.0008901 | $0.0009050 | $212.10 | $49,401.40 |
| 2019-11-19 | $0.0009050 | $0.0009868 | $0.0008872 | $0.0009835 | $174.43 | $53,684.66 |
| 2019-11-20 | $0.0009835 | $0.0009865 | $0.0008875 | $0.0008905 | $211.45 | $48,609.42 |
| 2019-11-21 | $0.0008896 | $0.0009101 | $0.0007708 | $0.0008374 | $188.36 | $45,711.07 |
| 2019-11-22 | $0.0008374 | $0.0008692 | $0.0007672 | $0.0008562 | $161.20 | $46,737.81 |
| 2019-11-23 | $0.0008564 | $0.001026 | $0.0007796 | $0.0009421 | $1,167.96 | $51,425.72 |
| 2019-11-24 | $0.0009421 | $0.0009674 | $0.0008441 | $0.0008441 | $200.23 | $46,078.44 |
| 2019-11-25 | $0.0008443 | $0.0009172 | $0.0007963 | $0.0008845 | $434.15 | $48,280.98 |
| 2019-11-26 | $0.0008841 | $0.0009116 | $0.0008512 | $0.0008667 | $170.46 | $47,310.46 |
| 2019-11-27 | $0.0008572 | $0.0009780 | $0.0008345 | $0.0009640 | $2,330.30 | $52,619.87 |
| 2019-11-28 | $0.0009641 | $0.001061 | $0.0009575 | $0.001005 | $1,202.14 | $54,874.14 |
| 2019-11-29 | $0.001005 | $0.001028 | $0.0009542 | $0.0009954 | $489.54 | $54,334.90 |
| 2019-11-30 | $0.0009953 | $0.001008 | $0.0009026 | $0.0009843 | $240.15 | $53,729.38 |