SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0009845 | $0.0009874 | $0.0008737 | $0.0009635 | $204.08 | $52,596.35 |
| 2019-12-02 | $0.0009635 | $0.001018 | $0.0008717 | $0.001014 | $747.06 | $55,360.27 |
| 2019-12-03 | $0.001015 | $0.001133 | $0.0008617 | $0.001019 | $1,353.73 | $55,624.39 |
| 2019-12-04 | $0.001019 | $0.001023 | $0.0007982 | $0.001020 | $219.89 | $55,678.58 |
| 2019-12-05 | $0.001018 | $0.001032 | $0.0009557 | $0.001013 | $409.58 | $55,315.08 |
| 2019-12-06 | $0.001013 | $0.001042 | $0.0009639 | $0.0009875 | $224.03 | $53,902.62 |
| 2019-12-07 | $0.0009886 | $0.001125 | $0.0009877 | $0.001103 | $239.50 | $60,229.69 |
| 2019-12-08 | $0.001103 | $0.001125 | $0.0009846 | $0.001058 | $240.96 | $57,772.82 |
| 2019-12-09 | $0.001058 | $0.001147 | $0.0009786 | $0.0009801 | $190.90 | $53,500.91 |
| 2019-12-10 | $0.0009800 | $0.001093 | $0.0009758 | $0.001080 | $240.23 | $58,952.70 |
| 2019-12-11 | $0.001080 | $0.001087 | $0.0009359 | $0.0009907 | $203.25 | $54,078.08 |
| 2019-12-12 | $0.0009907 | $0.001020 | $0.0009489 | $0.0009948 | $209.61 | $54,301.02 |
| 2019-12-13 | $0.0009948 | $0.001007 | $0.0009382 | $0.0009983 | $183.48 | $54,495.16 |
| 2019-12-14 | $0.0009983 | $0.001007 | $0.0009484 | $0.001004 | $173.29 | $54,832.28 |
| 2019-12-15 | $0.001004 | $0.001029 | $0.0009598 | $0.001014 | $164.26 | $55,324.82 |
| 2019-12-16 | $0.001014 | $0.001018 | $0.0009513 | $0.0009537 | $181.42 | $52,062.43 |
| 2019-12-17 | $0.0009537 | $0.0009691 | $0.0009124 | $0.0009174 | $173.89 | $50,080.51 |
| 2019-12-18 | $0.0009174 | $0.001022 | $0.0009038 | $0.001020 | $146.22 | $55,685.57 |
| 2019-12-19 | $0.001020 | $0.001030 | $0.0009312 | $0.0009353 | $134.39 | $51,053.80 |
| 2019-12-20 | $0.0009353 | $0.0009365 | $0.0009256 | $0.0009349 | $207.26 | $51,033.84 |
| 2019-12-21 | $0.0009345 | $0.0009382 | $0.0009293 | $0.0009346 | $177.77 | $51,017.19 |
| 2019-12-22 | $0.0009346 | $0.0009754 | $0.0009302 | $0.0009742 | $224.23 | $53,180.21 |
| 2019-12-23 | $0.0009742 | $0.0009901 | $0.0009363 | $0.0009395 | $182.85 | $51,284.93 |
| 2019-12-24 | $0.0009395 | $0.0009764 | $0.0009332 | $0.0009518 | $190.69 | $51,954.57 |
| 2019-12-25 | $0.0009508 | $0.0009570 | $0.0009378 | $0.0009463 | $186.33 | $51,657.79 |
| 2019-12-26 | $0.0009463 | $0.0009740 | $0.0009383 | $0.0009548 | $183.67 | $52,117.34 |
| 2019-12-27 | $0.0009547 | $0.0009905 | $0.0009508 | $0.0009790 | $231.12 | $53,442.98 |
| 2019-12-28 | $0.0009793 | $0.0009962 | $0.0009779 | $0.0009869 | $207.33 | $53,871.91 |
| 2019-12-29 | $0.0009874 | $0.001020 | $0.0009874 | $0.001006 | $182.03 | $54,924.24 |
| 2019-12-30 | $0.001006 | $0.001034 | $0.0009841 | $0.0009841 | $149.90 | $53,717.87 |
| 2019-12-31 | $0.0009835 | $0.0009848 | $0.0009298 | $0.0009300 | $270.80 | $50,767.71 |