SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0009300 | $0.0009725 | $0.0009264 | $0.0009702 | $205.34 | $52,962.35 |
| 2020-01-02 | $0.0009702 | $0.0009801 | $0.0009408 | $0.0009418 | $199.14 | $51,407.67 |
| 2020-01-03 | $0.0009417 | $0.001004 | $0.0009291 | $0.0009422 | $152.23 | $51,431.34 |
| 2020-01-04 | $0.0009416 | $0.0009525 | $0.0009124 | $0.0009273 | $215.13 | $50,616.85 |
| 2020-01-05 | $0.0009268 | $0.0009525 | $0.0009268 | $0.0009334 | $211.87 | $50,952.81 |
| 2020-01-06 | $0.0009334 | $0.001043 | $0.0008875 | $0.0009980 | $232.26 | $54,475.99 |
| 2020-01-07 | $0.0009981 | $0.001094 | $0.0009943 | $0.001091 | $299.85 | $59,539.89 |
| 2020-01-08 | $0.001090 | $0.001190 | $0.0008615 | $0.001087 | $188.24 | $59,355.68 |
| 2020-01-09 | $0.001086 | $0.001088 | $0.0009231 | $0.0009517 | $194.98 | $51,948.73 |
| 2020-01-10 | $0.0009532 | $0.001133 | $0.0009367 | $0.001133 | $78.64 | $61,857.77 |
| 2020-01-11 | $0.001134 | $0.001282 | $0.001128 | $0.001199 | $25.99 | $65,474.35 |
| 2020-01-12 | $0.001199 | $0.001204 | $0.001159 | $0.001193 | $46.45 | $65,114.99 |
| 2020-01-13 | $0.001196 | $0.001203 | $0.001068 | $0.001075 | $70.77 | $58,677.62 |
| 2020-01-14 | $0.001074 | $0.002565 | $0.0009153 | $0.001083 | $613.36 | $59,123.76 |
| 2020-01-15 | $0.001081 | $0.001313 | $0.0009896 | $0.001242 | $309.71 | $67,802.09 |
| 2020-01-16 | $0.001242 | $0.001296 | $0.001146 | $0.001214 | $487.78 | $66,246.15 |
| 2020-01-17 | $0.001214 | $0.001256 | $0.0005523 | $0.001012 | $626.25 | $55,221.04 |
| 2020-01-18 | $0.001011 | $0.001096 | $0.0009950 | $0.001096 | $240.00 | $59,837.21 |
| 2020-01-19 | $0.001094 | $0.001140 | $0.0009501 | $0.001120 | $406.79 | $61,117.63 |
| 2020-01-20 | $0.001120 | $0.001132 | $0.001092 | $0.001112 | $344.96 | $60,694.48 |
| 2020-01-21 | $0.001112 | $0.001126 | $0.001053 | $0.001117 | $304.01 | $60,973.77 |
| 2020-01-22 | $0.001116 | $0.001178 | $0.001083 | $0.001097 | $329.99 | $59,871.81 |
| 2020-01-23 | $0.001097 | $0.001109 | $0.0009926 | $0.001008 | $254.66 | $55,002.97 |
| 2020-01-24 | $0.001007 | $0.001009 | $0.0009726 | $0.0009732 | $194.79 | $53,121.76 |
| 2020-01-25 | $0.0009743 | $0.0009743 | $0.0009152 | $0.0009195 | $158.20 | $50,193.15 |
| 2020-01-26 | $0.0009194 | $0.001003 | $0.0009148 | $0.001001 | $217.23 | $54,643.59 |
| 2020-01-27 | $0.001002 | $0.001044 | $0.0009949 | $0.001034 | $284.64 | $56,464.39 |
| 2020-01-28 | $0.001033 | $0.001064 | $0.0008257 | $0.0009227 | $336.44 | $50,369.25 |
| 2020-01-29 | $0.0009245 | $0.0009901 | $0.0008399 | $0.0009504 | $190.45 | $51,877.77 |
| 2020-01-30 | $0.0009497 | $0.0009597 | $0.0008857 | $0.0009540 | $141.73 | $52,076.08 |
| 2020-01-31 | $0.0009635 | $0.001113 | $0.0008842 | $0.0008842 | $250.56 | $48,267.74 |