SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0008838 | $0.0008904 | $0.0008553 | $0.0008729 | $333.21 | $47,651.73 |
| 2020-02-02 | $0.0008731 | $0.0009421 | $0.0008002 | $0.0008460 | $253.27 | $46,183.24 |
| 2020-02-03 | $0.0008460 | $0.0008762 | $0.0007874 | $0.0007933 | $185.59 | $43,302.17 |
| 2020-02-04 | $0.0007930 | $0.0008860 | $0.0007753 | $0.0008860 | $237.54 | $48,366.16 |
| 2020-02-05 | $0.0008860 | $0.001250 | $0.0008397 | $0.0008406 | $496.21 | $45,887.45 |
| 2020-02-06 | $0.0008406 | $0.001198 | $0.0008364 | $0.001193 | $134.05 | $65,114.55 |
| 2020-02-07 | $0.001192 | $0.001664 | $0.0009400 | $0.0009552 | $262.97 | $52,140.11 |
| 2020-02-08 | $0.0009555 | $0.001519 | $0.0007048 | $0.0007310 | $4,244.18 | $39,900.82 |
| 2020-02-09 | $0.0007303 | $0.0009655 | $0.0006697 | $0.0009460 | $323.35 | $51,640.60 |
| 2020-02-10 | $0.001071 | $0.001703 | $0.001071 | $0.001654 | $73.77 | $90,291.73 |
| 2020-02-11 | $0.001654 | $0.001715 | $0.001468 | $0.001693 | $65.56 | $92,412.03 |
| 2020-02-12 | $0.001693 | $0.002072 | $0.001604 | $0.001616 | $103.74 | $88,217.88 |
| 2020-02-13 | $0.001614 | $0.001901 | $0.001531 | $0.001891 | $97.05 | $103,207 |
| 2020-02-14 | $0.001894 | $0.002164 | $0.001881 | $0.002133 | $64.87 | $116,409 |
| 2020-02-15 | $0.002133 | $0.002133 | $0.001922 | $0.001933 | $83.67 | $105,535 |
| 2020-02-16 | $0.001933 | $0.002007 | $0.001541 | $0.001583 | $91.77 | $86,402.71 |
| 2020-02-17 | $0.001577 | $0.001587 | $0.001249 | $0.001380 | $88.69 | $75,326.75 |
| 2020-02-18 | $0.001380 | $0.001697 | $0.0009601 | $0.0009666 | $276.66 | $52,762.15 |
| 2020-02-19 | $0.0009670 | $0.002014 | $0.0009636 | $0.001764 | $80.40 | $96,289.32 |
| 2020-02-20 | $0.001758 | $0.001796 | $0.001004 | $0.001021 | $197.79 | $55,712.28 |
| 2020-02-21 | $0.001021 | $0.001140 | $0.0008061 | $0.0009135 | $846.95 | $49,863.36 |
| 2020-02-22 | $0.0009137 | $0.0009222 | $0.0006820 | $0.0006945 | $2,057.06 | $37,913.03 |
| 2020-02-23 | $0.0006945 | $0.001675 | $0.0006932 | $0.001663 | $88.75 | $90,780.71 |
| 2020-02-24 | $0.001664 | $0.001668 | $0.0007409 | $0.0007685 | $5,146.63 | $41,949.51 |
| 2020-02-25 | $0.0007684 | $0.001667 | $0.0007633 | $0.001641 | $68.78 | $89,556.60 |
| 2020-02-26 | $0.001635 | $0.001647 | $0.0007459 | $0.001353 | $53.05 | $73,863.27 |
| 2020-02-27 | $0.001353 | $0.001672 | $0.001300 | $0.001589 | $63.91 | $86,761.13 |
| 2020-02-28 | $0.001594 | $0.001642 | $0.001471 | $0.001529 | $55.78 | $83,456.99 |
| 2020-02-29 | $0.001531 | $0.001560 | $0.0008501 | $0.001394 | $66.99 | $76,092.34 |