SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001394 | $0.001490 | $0.001225 | $0.001285 | $123.33 | $70,136.83 |
| 2020-03-02 | $0.001284 | $0.001648 | $0.001273 | $0.001622 | $76.02 | $88,535.15 |
| 2020-03-03 | $0.001621 | $0.001628 | $0.001465 | $0.001483 | $78.39 | $80,957.27 |
| 2020-03-04 | $0.001486 | $0.001545 | $0.001400 | $0.001442 | $59.08 | $78,742.01 |
| 2020-03-05 | $0.001441 | $0.001623 | $0.001441 | $0.001598 | $61.63 | $87,222.35 |
| 2020-03-06 | $0.001598 | $0.001701 | $0.001592 | $0.001699 | $67.25 | $92,728.01 |
| 2020-03-07 | $0.001701 | $0.001744 | $0.001529 | $0.001539 | $74.07 | $84,001.28 |
| 2020-03-08 | $0.001537 | $0.001541 | $0.001047 | $0.001050 | $90.97 | $57,326.42 |
| 2020-03-09 | $0.001050 | $0.001091 | $0.0008950 | $0.001013 | $94.49 | $55,311.33 |
| 2020-03-10 | $0.001015 | $0.001286 | $0.0009795 | $0.001264 | $60.81 | $68,978.32 |
| 2020-03-11 | $0.001261 | $0.001296 | $0.001175 | $0.001213 | $51.18 | $66,225.96 |
| 2020-03-12 | $0.001213 | $0.001213 | $0.0005579 | $0.0005611 | $90.28 | $30,630.94 |
| 2020-03-13 | $0.0005603 | $0.0007079 | $0.0004838 | $0.0006755 | $44.08 | $36,875.20 |
| 2020-03-14 | $0.0006762 | $0.0008134 | $0.0006649 | $0.0007510 | $28.51 | $40,992.75 |
| 2020-03-15 | $0.0007510 | $0.0008307 | $0.0007457 | $0.0007882 | $30.03 | $43,027.57 |
| 2020-03-16 | $0.0007888 | $0.0007905 | $0.0006743 | $0.0006951 | $25.68 | $37,945.85 |
| 2020-03-17 | $0.0006967 | $0.0007625 | $0.0006954 | $0.0007145 | $31.42 | $39,002.80 |
| 2020-03-18 | $0.0007155 | $0.0007382 | $0.0005390 | $0.0005409 | $652.29 | $29,528.76 |
| 2020-03-19 | $0.0005409 | $0.0008024 | $0.0005409 | $0.0006891 | $104.88 | $37,614.40 |
| 2020-03-20 | $0.0006888 | $0.0006969 | $0.0005948 | $0.0006228 | $1,500.47 | $33,997.46 |
| 2020-03-21 | $0.0006233 | $0.0009201 | $0.0005978 | $0.0008871 | $40.15 | $48,426.78 |
| 2020-03-22 | $0.0008886 | $0.0009002 | $0.0006070 | $0.0006095 | $218.67 | $33,269.81 |
| 2020-03-23 | $0.0006095 | $0.001323 | $0.0006052 | $0.0006953 | $5,749.67 | $37,956.05 |
| 2020-03-24 | $0.0006958 | $0.0008029 | $0.0006897 | $0.0007528 | $1,637.89 | $41,095.00 |
| 2020-03-25 | $0.0007527 | $0.0008278 | $0.0007127 | $0.0008266 | $36.16 | $45,123.70 |
| 2020-03-26 | $0.0008266 | $0.0008504 | $0.0007930 | $0.0008496 | $41.52 | $46,377.72 |
| 2020-03-27 | $0.0008495 | $0.0008608 | $0.0007194 | $0.0007202 | $73.01 | $39,312.14 |
| 2020-03-28 | $0.0007206 | $0.0009017 | $0.0006623 | $0.0007865 | $261.30 | $42,931.88 |
| 2020-03-29 | $0.0007866 | $0.0008610 | $0.0007429 | $0.0008088 | $120.92 | $44,151.49 |
| 2020-03-30 | $0.0008082 | $0.0008777 | $0.0008051 | $0.0008483 | $47.43 | $46,305.96 |
| 2020-03-31 | $0.0008466 | $0.0009119 | $0.0008209 | $0.0009038 | $171.45 | $49,334.53 |