SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0009038 | $0.0009039 | $0.0008350 | $0.0008641 | $36.19 | $47,170.69 |
| 2020-04-02 | $0.0008654 | $0.001003 | $0.0008654 | $0.0009246 | $47.07 | $50,473.57 |
| 2020-04-03 | $0.0009248 | $0.0009918 | $0.0007499 | $0.0007529 | $391.69 | $41,099.33 |
| 2020-04-04 | $0.0007529 | $0.0009923 | $0.0007474 | $0.0009032 | $532.46 | $49,304.04 |
| 2020-04-05 | $0.0009033 | $0.001016 | $0.0008595 | $0.001014 | $742.16 | $55,330.22 |
| 2020-04-06 | $0.001013 | $0.001056 | $0.0008119 | $0.0008537 | $188.52 | $46,601.39 |
| 2020-04-07 | $0.0008541 | $0.0009873 | $0.0008533 | $0.0009076 | $223.78 | $49,542.36 |
| 2020-04-08 | $0.0009075 | $0.001169 | $0.0008807 | $0.001166 | $27.86 | $63,647.51 |
| 2020-04-09 | $0.001166 | $0.001174 | $0.0009055 | $0.0009173 | $64.25 | $50,072.39 |
| 2020-04-10 | $0.0009186 | $0.0009281 | $0.0008333 | $0.0009086 | $79.06 | $49,597.31 |
| 2020-04-11 | $0.0009086 | $0.001008 | $0.0008922 | $0.001001 | $18.55 | $54,647.92 |
| 2020-04-12 | $0.001005 | $0.001078 | $0.0008992 | $0.0008992 | $147.51 | $49,082.36 |
| 2020-04-13 | $0.0008987 | $0.001049 | $0.0008689 | $0.0009560 | $31.37 | $52,182.96 |
| 2020-04-14 | $0.0009555 | $0.0009999 | $0.0009534 | $0.0009836 | $78.88 | $53,693.34 |
| 2020-04-15 | $0.0009833 | $0.001002 | $0.0008470 | $0.0009588 | $326.68 | $52,337.50 |
| 2020-04-16 | $0.0009587 | $0.001018 | $0.0009263 | $0.0009307 | $26.20 | $50,802.11 |
| 2020-04-17 | $0.0009308 | $0.0009328 | $0.0008886 | $0.0009154 | $5.47 | $49,967.15 |
| 2020-04-18 | $0.0009154 | $0.001042 | $0.0009150 | $0.0009415 | $315.18 | $51,393.32 |
| 2020-04-19 | $0.0009411 | $0.0009444 | $0.0007568 | $0.0007568 | $103.50 | $41,312.96 |
| 2020-04-20 | $0.0007567 | $0.0008405 | $0.0007550 | $0.0007990 | $4.61 | $43,616.82 |
| 2020-04-21 | $0.0007990 | $0.0008060 | $0.0007930 | $0.0008002 | $0 | $43,682.27 |
| 2020-04-22 | $0.0008002 | $0.0008002 | $0.0005731 | $0.0006346 | $159.62 | $34,639.76 |
| 2020-04-23 | $0.0006346 | $0.0009006 | $0.0006346 | $0.0007715 | $324.72 | $42,113.34 |
| 2020-04-24 | $0.0007714 | $0.001042 | $0.0006431 | $0.0008709 | $817.65 | $47,539.58 |
| 2020-04-25 | $0.0008709 | $0.0008735 | $0.0007519 | $0.0007593 | $30.02 | $41,448.71 |
| 2020-04-26 | $0.0007594 | $0.0007646 | $0.0007587 | $0.0007620 | $0 | $41,592.95 |
| 2020-04-27 | $0.0007620 | $0.0008697 | $0.0007620 | $0.0007843 | $0.4015 | $42,810.25 |
| 2020-04-28 | $0.0007844 | $0.0007845 | $0.0007763 | $0.0007793 | $0 | $42,540.44 |
| 2020-04-29 | $0.0007793 | $0.0008792 | $0.0007777 | $0.0008709 | $13.90 | $47,537.42 |
| 2020-04-30 | $0.0008698 | $0.0009345 | $0.0007503 | $0.0008086 | $28.73 | $44,140.99 |