SportyCo SPF
Xếp hạng #?
07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi
Lịch sử giá SportyCo (SPF) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0008086 | $0.0008282 | $0.0007885 | $0.0008143 | $66.99 | $44,451.19 |
| 2020-05-02 | $0.0008144 | $0.0008196 | $0.0007185 | $0.0007271 | $56.96 | $39,690.79 |
| 2020-05-03 | $0.0007277 | $0.0007427 | $0.0007134 | $0.0007198 | $0.6550 | $39,289.52 |
| 2020-05-04 | $0.0007200 | $0.0009522 | $0.0006993 | $0.0007672 | $1,367.66 | $41,879.91 |
| 2020-05-05 | $0.0007670 | $0.0008738 | $0.0007562 | $0.0008725 | $5.41 | $47,628.77 |
| 2020-05-06 | $0.0008715 | $0.0009027 | $0.0008012 | $0.0008040 | $0.01672 | $43,888.31 |
| 2020-05-07 | $0.0008040 | $0.0008098 | $0.00002066 | $0.00002128 | $0.01950 | $1,161.77 |
| 2020-05-08 | $0.00002122 | $0.00002163 | $0.00002122 | $0.00002130 | $0.01951 | $1,162.91 |
| 2020-05-09 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0.01951 | $1,162.91 |
| 2020-05-10 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0.01951 | $1,162.91 |
| 2020-05-11 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-12 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-13 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-14 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-15 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-16 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-17 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-18 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-19 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-20 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-21 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-22 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-23 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-24 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-25 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-26 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-27 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-28 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-29 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-30 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |
| 2020-05-31 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $1,162.91 |