Spots SPOTS
Xếp hạng #?
21:39:29 24/09/2016
Spots (SPOTS)
Không hoạt động
Lịch sử giá Spots (SPOTS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-17 | $0.7891 | $0.7902 | $0.7867 | $0.7880 | $17.92 | $11,581.76 |
| 2016-09-16 | $0.2307 | $0.7898 | $0.2307 | $0.7890 | $17.94 | $11,591.93 |
| 2016-09-15 | $0.2321 | $0.2321 | $0.2308 | $0.2308 | $0.07283 | $3,388.44 |
| 2016-09-10 | $0.7723 | $0.7743 | $0.7718 | $0.7736 | $0.2447 | $11,339.59 |
| 2016-09-09 | $0.2173 | $0.7731 | $0.2173 | $0.7724 | $0.2443 | $11,316.44 |
| 2016-09-08 | $1.13 | $1.60 | $1.13 | $1.60 | $1.00 | $23,401.10 |
| 2016-09-07 | $0.2133 | $1.13 | $0.2130 | $1.13 | $1.52 | $16,447.21 |