Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.003954 | $0.005465 | $0.003930 | $0.003996 | $114.76 | $19,317.45 |
| 2014-06-02 | $0.003992 | $0.004703 | $0.003992 | $0.004631 | $200.92 | $22,657.98 |
| 2014-06-03 | $0.004630 | $0.005038 | $0.004385 | $0.005020 | $144.44 | $24,859.73 |
| 2014-06-04 | $0.005014 | $0.006346 | $0.004379 | $0.005614 | $90.70 | $28,132.35 |
| 2014-06-05 | $0.005609 | $0.005647 | $0.005229 | $0.005283 | $1.84 | $26,776.56 |
| 2014-06-06 | $0.005287 | $0.005341 | $0.004176 | $0.005334 | $105.13 | $27,354.96 |
| 2014-06-07 | $0.005333 | $0.005361 | $0.004683 | $0.004688 | $109.02 | $24,309.10 |
| 2014-06-08 | $0.004690 | $0.004966 | $0.004176 | $0.004206 | $7.55 | $22,055.12 |
| 2014-06-09 | $0.004203 | $0.004279 | $0.004131 | $0.004265 | $55.36 | $22,614.08 |
| 2014-06-10 | $0.004271 | $0.005749 | $0.004222 | $0.005748 | $86.87 | $30,803.84 |
| 2014-06-11 | $0.005748 | $0.005753 | $0.003612 | $0.003823 | $162.30 | $20,719.75 |
| 2014-06-12 | $0.003826 | $0.003826 | $0.002345 | $0.002407 | $154.96 | $13,181.51 |
| 2014-06-13 | $0.002401 | $0.003405 | $0.002401 | $0.002779 | $349.93 | $15,382.23 |
| 2014-06-14 | $0.002781 | $0.002808 | $0.002474 | $0.002610 | $163.92 | $14,598.24 |
| 2014-06-15 | $0.002603 | $0.002661 | $0.002499 | $0.002661 | $174.11 | $15,038.79 |
| 2014-06-16 | $0.002667 | $0.003404 | $0.002662 | $0.002665 | $157.08 | $15,215.08 |
| 2014-06-17 | $0.002662 | $0.002773 | $0.002657 | $0.002773 | $139.39 | $15,995.00 |
| 2014-06-18 | $0.002768 | $0.002796 | $0.002720 | $0.002736 | $102.98 | $15,939.54 |
| 2014-06-19 | $0.002736 | $0.002755 | $0.002614 | $0.002616 | $235.30 | $15,391.71 |
| 2014-06-20 | $0.002611 | $0.002675 | $0.002153 | $0.002157 | $269.33 | $12,814.91 |
| 2014-06-21 | $0.002155 | $0.002301 | $0.002121 | $0.002142 | $163.27 | $12,850.49 |
| 2014-06-22 | $0.002145 | $0.002176 | $0.002105 | $0.002109 | $130.31 | $12,771.75 |
| 2014-06-23 | $0.002108 | $0.002111 | $0.001818 | $0.001921 | $183.87 | $11,745.09 |
| 2014-06-24 | $0.001831 | $0.002363 | $0.001817 | $0.001898 | $187.83 | $11,719.76 |
| 2014-06-25 | $0.001897 | $0.001932 | $0.001729 | $0.001729 | $172.61 | $10,745.87 |
| 2014-06-26 | $0.001744 | $0.001778 | $0.001720 | $0.001755 | $89.92 | $11,035.44 |
| 2014-06-27 | $0.001756 | $0.002672 | $0.001745 | $0.002532 | $345.14 | $16,067.10 |
| 2014-06-28 | $0.003004 | $0.003027 | $0.002355 | $0.002389 | $466.70 | $15,298.45 |
| 2014-06-29 | $0.002385 | $0.003243 | $0.001936 | $0.001982 | $289.51 | $12,804.38 |
| 2014-06-30 | $0.002188 | $0.002405 | $0.002007 | $0.002079 | $181.07 | $13,557.85 |