Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0004397 | $0.0004455 | $0.0003917 | $0.0003926 | $11.55 | $3,281.97 |
| 2014-08-02 | $0.0003926 | $0.0004093 | $0.0003812 | $0.0003949 | $25.26 | $3,322.53 |
| 2014-08-03 | $0.0003946 | $0.0004085 | $0.0003572 | $0.0003579 | $78.20 | $3,031.41 |
| 2014-08-04 | $0.0003576 | $0.0003724 | $0.0003468 | $0.0003474 | $29.39 | $2,962.19 |
| 2014-08-05 | $0.0003475 | $0.0003578 | $0.0003277 | $0.0003396 | $36.99 | $2,914.91 |
| 2014-08-06 | $0.0003399 | $0.0003407 | $0.0003382 | $0.0003391 | $7.92 | $2,930.10 |
| 2014-08-07 | $0.0003391 | $0.0003479 | $0.0003300 | $0.0003415 | $24.89 | $2,970.76 |
| 2014-08-08 | $0.0003415 | $0.0003469 | $0.0003309 | $0.0003318 | $18.11 | $2,905.24 |
| 2014-08-09 | $0.0003318 | $0.0003479 | $0.0003291 | $0.0003359 | $8.86 | $2,960.13 |
| 2014-08-10 | $0.0003358 | $0.0003722 | $0.0003295 | $0.0003310 | $30.31 | $2,935.10 |
| 2014-08-11 | $0.0003311 | $0.0005190 | $0.0003301 | $0.0003631 | $71.91 | $3,241.02 |
| 2014-08-12 | $0.0003632 | $0.0004572 | $0.0003517 | $0.0003532 | $23.30 | $3,172.58 |
| 2014-08-13 | $0.0003536 | $0.0005566 | $0.0003493 | $0.0004319 | $139.01 | $3,904.34 |
| 2014-08-14 | $0.0004315 | $0.0005942 | $0.0003990 | $0.0004604 | $52.65 | $4,200.59 |
| 2014-08-15 | $0.0004447 | $0.0006678 | $0.0004161 | $0.0004771 | $31.26 | $4,380.36 |
| 2014-08-16 | $0.0004779 | $0.0004954 | $0.0004634 | $0.0004937 | $12.50 | $4,561.16 |
| 2014-08-17 | $0.0004932 | $0.0004942 | $0.0004111 | $0.0004180 | $5.86 | $3,886.23 |
| 2014-08-18 | $0.0004178 | $0.0004245 | $0.0003151 | $0.0003276 | $23.97 | $3,064.70 |
| 2014-08-19 | $0.0003277 | $0.0003712 | $0.0003234 | $0.0003445 | $17.67 | $3,242.52 |
| 2014-08-20 | $0.0003444 | $0.0003731 | $0.0003319 | $0.0003635 | $16.48 | $3,435.70 |
| 2014-08-21 | $0.0003624 | $0.0004036 | $0.0003624 | $0.0003672 | $27.00 | $3,470.97 |
| 2014-08-22 | $0.0003675 | $0.0003755 | $0.0003559 | $0.0003701 | $19.24 | $3,547.36 |
| 2014-08-23 | $0.0003696 | $0.0003703 | $0.0003494 | $0.0003636 | $15.90 | $3,505.53 |
| 2014-08-24 | $0.0003637 | $0.0003687 | $0.0003259 | $0.0003304 | $11.50 | $3,203.89 |
| 2014-08-25 | $0.0003303 | $0.0003303 | $0.0003054 | $0.0003065 | $12.07 | $2,989.71 |
| 2014-08-26 | $0.0003066 | $0.0003179 | $0.0003066 | $0.0003172 | $13.13 | $3,111.94 |
| 2014-08-27 | $0.0003176 | $0.0003228 | $0.0003170 | $0.0003220 | $15.96 | $3,177.58 |
| 2014-08-28 | $0.0003219 | $0.0003294 | $0.0003143 | $0.0003148 | $12.20 | $3,124.33 |
| 2014-08-29 | $0.0003152 | $0.0003173 | $0.0003124 | $0.0003153 | $17.31 | $3,145.86 |
| 2014-08-30 | $0.0003153 | $0.0003197 | $0.0003110 | $0.0003177 | $17.28 | $3,186.62 |
| 2014-08-31 | $0.0003168 | $0.0003168 | $0.0002926 | $0.0002962 | $11.73 | $2,988.12 |