Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0002962 | $0.0003035 | $0.0002892 | $0.0002897 | $11.60 | $2,938.48 |
| 2014-09-02 | $0.0002894 | $0.0002946 | $0.0002881 | $0.0002912 | $24.03 | $2,970.73 |
| 2014-09-03 | $0.0002909 | $0.0002921 | $0.0002669 | $0.0002674 | $7.52 | $2,743.13 |
| 2014-09-04 | $0.0002675 | $0.0003097 | $0.0002643 | $0.0002840 | $13.17 | $2,929.11 |
| 2014-09-05 | $0.0002840 | $0.0002895 | $0.0002480 | $0.0002610 | $38.79 | $2,706.39 |
| 2014-09-06 | $0.0002610 | $0.0002721 | $0.0002569 | $0.0002570 | $15.25 | $2,679.21 |
| 2014-09-07 | $0.0002571 | $0.0006335 | $0.0002472 | $0.0002797 | $92.55 | $2,932.71 |
| 2014-09-08 | $0.0002795 | $0.0005878 | $0.0002722 | $0.0003560 | $37.62 | $3,752.15 |
| 2014-09-09 | $0.0003562 | $0.0003764 | $0.0003107 | $0.0003137 | $22.81 | $3,324.35 |
| 2014-09-10 | $0.0003138 | $0.0003174 | $0.0002917 | $0.0002924 | $16.79 | $3,115.87 |
| 2014-09-11 | $0.0002926 | $0.0002970 | $0.0002895 | $0.0002926 | $19.52 | $3,134.69 |
| 2014-09-12 | $0.0002925 | $0.0003048 | $0.0002808 | $0.0002867 | $20.48 | $3,085.97 |
| 2014-09-13 | $0.0002867 | $0.0003091 | $0.0002851 | $0.0002970 | $12.24 | $3,214.00 |
| 2014-09-14 | $0.0002971 | $0.0003158 | $0.0002913 | $0.0002915 | $19.87 | $3,171.56 |
| 2014-09-15 | $0.0002914 | $0.0005740 | $0.0002910 | $0.0004564 | $89.72 | $4,991.71 |
| 2014-09-16 | $0.0004559 | $0.0006788 | $0.0004504 | $0.0004661 | $95.17 | $5,124.72 |
| 2014-09-17 | $0.0004659 | $0.0004662 | $0.0003936 | $0.0003979 | $25.33 | $4,398.02 |
| 2014-09-18 | $0.0003975 | $0.0004222 | $0.0003328 | $0.0003438 | $41.93 | $3,819.87 |
| 2014-09-19 | $0.0003435 | $0.0003465 | $0.0002645 | $0.0002645 | $15.28 | $2,953.98 |
| 2014-09-20 | $0.0002644 | $0.0003003 | $0.0002612 | $0.0002862 | $7.73 | $3,208.55 |
| 2014-09-21 | $0.0002857 | $0.0003806 | $0.0002728 | $0.0002792 | $56.71 | $3,137.65 |
| 2014-09-22 | $0.0002794 | $0.0004557 | $0.0002780 | $0.0003579 | $55.38 | $4,033.05 |
| 2014-09-23 | $0.0003579 | $0.0003930 | $0.0003526 | $0.0003879 | $13.38 | $4,381.46 |
| 2014-09-24 | $0.0003878 | $0.0003881 | $0.0002872 | $0.0002878 | $25.26 | $3,259.23 |
| 2014-09-25 | $0.0002877 | $0.0003743 | $0.0002789 | $0.0003498 | $19.32 | $3,972.08 |
| 2014-09-26 | $0.0003497 | $0.0003501 | $0.0002743 | $0.0002750 | $16.85 | $3,130.50 |
| 2014-09-27 | $0.0002744 | $0.0002765 | $0.0002672 | $0.0002677 | $10.94 | $3,054.88 |
| 2014-09-28 | $0.0002676 | $0.0002839 | $0.0002567 | $0.0002829 | $0.4189 | $3,236.79 |
| 2014-09-29 | $0.0002827 | $0.0002881 | $0.0002531 | $0.0002816 | $3.08 | $3,230.21 |
| 2014-09-30 | $0.0002821 | $0.0003247 | $0.0002801 | $0.0002941 | $6.57 | $3,381.68 |