Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002944 | $0.0003383 | $0.0002686 | $0.0002841 | $39.44 | $3,274.93 |
| 2014-10-02 | $0.0002811 | $0.0002883 | $0.0002557 | $0.0002663 | $33.72 | $3,077.95 |
| 2014-10-03 | $0.0002664 | $0.0002664 | $0.0002469 | $0.0002481 | $23.81 | $2,874.46 |
| 2014-10-04 | $0.0002483 | $0.0002551 | $0.0002281 | $0.0002302 | $1.84 | $2,674.33 |
| 2014-10-05 | $0.0002302 | $0.0002394 | $0.0002025 | $0.0002276 | $10.92 | $2,650.21 |
| 2014-10-06 | $0.0002275 | $0.0002534 | $0.0002137 | $0.0002344 | $18.44 | $2,736.26 |
| 2014-10-07 | $0.0002347 | $0.0002492 | $0.0002275 | $0.0002387 | $1.72 | $2,793.76 |
| 2014-10-08 | $0.0002386 | $0.0002831 | $0.0002323 | $0.0002576 | $27.02 | $3,023.13 |
| 2014-10-09 | $0.0002575 | $0.0004563 | $0.0002538 | $0.0002774 | $70.54 | $3,263.42 |
| 2014-10-10 | $0.0002774 | $0.0004342 | $0.0002750 | $0.0003507 | $18.82 | $4,135.81 |
| 2014-10-11 | $0.0003505 | $0.0005033 | $0.0003453 | $0.0004348 | $45.83 | $5,139.62 |
| 2014-10-12 | $0.0004351 | $0.0005032 | $0.0003569 | $0.0004808 | $25.52 | $5,697.29 |
| 2014-10-13 | $0.0004800 | $0.0004914 | $0.0004345 | $0.0004373 | $18.65 | $5,194.59 |
| 2014-10-14 | $0.0004387 | $0.0004899 | $0.0003871 | $0.0004209 | $16.62 | $5,012.48 |
| 2014-10-15 | $0.0004210 | $0.0004223 | $0.0003848 | $0.0003869 | $9.58 | $4,618.60 |
| 2014-10-16 | $0.0003866 | $0.0003981 | $0.0003656 | $0.0003979 | $6.95 | $4,761.12 |
| 2014-10-17 | $0.0003981 | $0.0003981 | $0.0003679 | $0.0003761 | $2.15 | $4,511.55 |
| 2014-10-18 | $0.0003763 | $0.0003763 | $0.0003574 | $0.0003719 | $26.96 | $4,471.86 |
| 2014-10-19 | $0.0003717 | $0.0003742 | $0.0003671 | $0.0003701 | $6.47 | $4,460.89 |
| 2014-10-20 | $0.0003698 | $0.0003706 | $0.0003588 | $0.0003599 | $6.74 | $4,348.64 |
| 2014-10-21 | $0.0003595 | $0.0003708 | $0.0003475 | $0.0003478 | $21.40 | $4,213.23 |
| 2014-10-22 | $0.0003475 | $0.0003497 | $0.0002912 | $0.0002912 | $35.43 | $3,535.76 |
| 2014-10-23 | $0.0002911 | $0.0002926 | $0.0002616 | $0.0002616 | $13.26 | $3,184.62 |
| 2014-10-24 | $0.0002618 | $0.0002776 | $0.0002579 | $0.0002652 | $3.52 | $3,235.36 |
| 2014-10-25 | $0.0002654 | $0.0002752 | $0.0002503 | $0.0002535 | $15.32 | $3,100.25 |
| 2014-10-26 | $0.0002537 | $0.0002601 | $0.0002505 | $0.0002554 | $2.42 | $3,130.64 |
| 2014-10-27 | $0.0002554 | $0.0002726 | $0.0002361 | $0.0002365 | $37.13 | $2,906.07 |
| 2014-10-28 | $0.0002367 | $0.0002449 | $0.0002303 | $0.0002325 | $6.85 | $2,862.89 |
| 2014-10-29 | $0.0002321 | $0.0002462 | $0.0002146 | $0.0002148 | $2.44 | $2,651.38 |
| 2014-10-30 | $0.0002149 | $0.0002447 | $0.0002010 | $0.0002417 | $9.85 | $2,990.61 |
| 2014-10-31 | $0.0002415 | $0.0002569 | $0.0002327 | $0.0002368 | $6.72 | $2,936.74 |