Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002371 | $0.0002515 | $0.0002087 | $0.0002117 | $1.91 | $2,631.44 |
| 2014-11-02 | $0.0002119 | $0.0002411 | $0.0001945 | $0.0001955 | $2.66 | $2,435.51 |
| 2014-11-03 | $0.0001953 | $0.0002023 | $0.0001929 | $0.0001933 | $1.34 | $2,412.51 |
| 2014-11-04 | $0.0001930 | $0.0001991 | $0.0001920 | $0.0001983 | $2.52 | $2,481.06 |
| 2014-11-05 | $0.0001984 | $0.0002060 | $0.0001984 | $0.0002037 | $2.65 | $2,554.25 |
| 2014-11-06 | $0.0002037 | $0.0002118 | $0.0001998 | $0.0002096 | $5.58 | $2,633.85 |
| 2014-11-07 | $0.0002099 | $0.0002116 | $0.0002051 | $0.0002054 | $1.49 | $2,587.86 |
| 2014-11-08 | $0.0002053 | $0.0002415 | $0.0002053 | $0.0002073 | $13.97 | $2,616.78 |
| 2014-11-09 | $0.0002072 | $0.0002418 | $0.0001992 | $0.0002034 | $7.93 | $2,573.65 |
| 2014-11-10 | $0.0002029 | $0.0002099 | $0.0002002 | $0.0002018 | $0.5596 | $2,558.72 |
| 2014-11-11 | $0.0002012 | $0.0002040 | $0.0001871 | $0.0001912 | $5.80 | $2,429.57 |
| 2014-11-12 | $0.0001914 | $0.0002235 | $0.0001914 | $0.0002203 | $6.65 | $2,805.00 |
| 2014-11-13 | $0.0002222 | $0.0002424 | $0.0002166 | $0.0002272 | $3.13 | $2,899.79 |
| 2014-11-14 | $0.0002259 | $0.0002696 | $0.0002039 | $0.0002427 | $17.31 | $3,104.09 |
| 2014-11-15 | $0.0002438 | $0.0002728 | $0.0002003 | $0.0002031 | $16.49 | $2,603.55 |
| 2014-11-16 | $0.0002024 | $0.0002419 | $0.0002023 | $0.0002172 | $2.17 | $2,790.42 |
| 2014-11-17 | $0.0002175 | $0.0002256 | $0.0002076 | $0.0002169 | $4.97 | $2,793.15 |
| 2014-11-18 | $0.0002172 | $0.0002197 | $0.0002078 | $0.0002101 | $5.51 | $2,710.93 |
| 2014-11-19 | $0.0002094 | $0.0002164 | $0.0002094 | $0.0002131 | $0.7398 | $2,753.97 |
| 2014-11-20 | $0.0002130 | $0.0002139 | $0.0001962 | $0.0002004 | $4.94 | $2,594.07 |
| 2014-11-21 | $0.0002004 | $0.0002004 | $0.0001893 | $0.0001930 | $1.48 | $2,503.33 |
| 2014-11-22 | $0.0001934 | $0.0002007 | $0.0001930 | $0.0001941 | $4.75 | $2,523.39 |
| 2014-11-23 | $0.0001942 | $0.0002003 | $0.0001923 | $0.0001985 | $1.36 | $2,585.82 |
| 2014-11-24 | $0.0001982 | $0.0002092 | $0.0001980 | $0.0002035 | $3.46 | $2,657.13 |
| 2014-11-25 | $0.0002035 | $0.0002170 | $0.0001955 | $0.0002027 | $2.48 | $2,651.83 |
| 2014-11-26 | $0.0002031 | $0.0002040 | $0.0001975 | $0.0001989 | $11.30 | $2,607.53 |
| 2014-11-27 | $0.0002001 | $0.0002020 | $0.0001952 | $0.0001959 | $12.67 | $2,573.76 |
| 2014-11-28 | $0.0001958 | $0.0002029 | $0.0001900 | $0.0001995 | $6.29 | $2,626.48 |
| 2014-11-29 | $0.0001994 | $0.0002084 | $0.0001972 | $0.0001990 | $1.24 | $2,625.09 |
| 2014-11-30 | $0.0001990 | $0.0002046 | $0.0001979 | $0.0002004 | $5.19 | $2,648.53 |