Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002005 | $0.0002072 | $0.0001927 | $0.0001934 | $5.13 | $2,561.34 |
| 2014-12-02 | $0.0001934 | $0.0002138 | $0.0001912 | $0.0002135 | $6.51 | $2,833.72 |
| 2014-12-03 | $0.0002138 | $0.0002145 | $0.0001909 | $0.0001913 | $0.8574 | $2,543.16 |
| 2014-12-04 | $0.0001916 | $0.0002072 | $0.0001866 | $0.0001885 | $19.42 | $2,511.54 |
| 2014-12-05 | $0.0001884 | $0.0001950 | $0.0001845 | $0.0001847 | $29.65 | $2,465.05 |
| 2014-12-06 | $0.0001846 | $0.0002102 | $0.0001818 | $0.0002061 | $2.52 | $2,757.49 |
| 2014-12-07 | $0.0002062 | $0.0002067 | $0.0001907 | $0.0001913 | $2.97 | $2,564.17 |
| 2014-12-08 | $0.0001912 | $0.0002057 | $0.0001846 | $0.0001846 | $1.88 | $2,479.13 |
| 2014-12-09 | $0.0001846 | $0.0001878 | $0.0001759 | $0.0001796 | $2.53 | $2,416.94 |
| 2014-12-10 | $0.0001796 | $0.0001862 | $0.0001766 | $0.0001766 | $1.31 | $2,381.13 |
| 2014-12-11 | $0.0001756 | $0.0001843 | $0.0001728 | $0.0001826 | $1.16 | $2,463.34 |
| 2014-12-13 | $0.0001705 | $0.0001773 | $0.0001698 | $0.0001702 | $6.87 | $2,307.32 |
| 2014-12-14 | $0.0001699 | $0.0001739 | $0.0001667 | $0.0001688 | $5.30 | $2,292.19 |
| 2014-12-15 | $0.0001687 | $0.0001689 | $0.0001621 | $0.0001623 | $2.06 | $2,206.93 |
| 2014-12-16 | $0.0001625 | $0.0001660 | $0.0001439 | $0.0001439 | $4.83 | $1,960.09 |
| 2014-12-17 | $0.0001438 | $0.0001471 | $0.0001363 | $0.0001439 | $1.80 | $1,962.85 |
| 2014-12-18 | $0.0001439 | $0.0001447 | $0.0001339 | $0.0001401 | $2.53 | $1,913.61 |
| 2014-12-19 | $0.0001400 | $0.0001402 | $0.0001319 | $0.0001367 | $2.84 | $1,867.30 |
| 2014-12-20 | $0.0001366 | $0.0001420 | $0.0001349 | $0.0001419 | $1.08 | $1,941.55 |
| 2014-12-21 | $0.0001417 | $0.0001417 | $0.0001315 | $0.0001315 | $2.79 | $1,802.72 |
| 2014-12-22 | $0.0001316 | $0.0001396 | $0.0001314 | $0.0001361 | $3.35 | $1,868.03 |
| 2014-12-23 | $0.0001361 | $0.0001412 | $0.0001355 | $0.0001372 | $3.20 | $1,885.56 |
| 2014-12-24 | $0.0001371 | $0.0001405 | $0.0001318 | $0.0001355 | $5.32 | $1,864.29 |
| 2014-12-25 | $0.0001354 | $0.0001355 | $0.0001236 | $0.0001244 | $7.09 | $1,714.28 |
| 2014-12-26 | $0.0001245 | $0.0001323 | $0.0001131 | $0.0001246 | $0.8731 | $1,719.83 |
| 2014-12-27 | $0.0001245 | $0.0001250 | $0.0001001 | $0.0001137 | $20.12 | $1,571.88 |
| 2014-12-28 | $0.0001138 | $0.0001152 | $0.00009776 | $0.0001047 | $35.19 | $1,449.39 |
| 2014-12-29 | $0.0001048 | $0.0001057 | $0.00008745 | $0.00008755 | $2.97 | $1,214.23 |
| 2014-12-30 | $0.00008756 | $0.0001005 | $0.00008484 | $0.00009322 | $2.23 | $1,294.71 |
| 2014-12-31 | $0.00009327 | $0.00009383 | $0.00008428 | $0.00008645 | $1.50 | $1,202.80 |