Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00008652 | $0.0001170 | $0.00008496 | $0.0001100 | $11.24 | $1,532.95 |
| 2015-01-02 | $0.0001099 | $0.0001169 | $0.0001098 | $0.0001103 | $0.3994 | $1,539.38 |
| 2015-01-03 | $0.0001102 | $0.0001166 | $0.00009557 | $0.00009557 | $1.18 | $1,335.87 |
| 2015-01-04 | $0.00009559 | $0.0001113 | $0.00009126 | $0.00009247 | $3.88 | $1,294.96 |
| 2015-01-05 | $0.00009278 | $0.00009742 | $0.00009278 | $0.00009607 | $0.1349 | $1,347.86 |
| 2015-01-06 | $0.00009611 | $0.0001085 | $0.00009544 | $0.0001002 | $1.57 | $1,408.05 |
| 2015-01-07 | $0.0001001 | $0.0001125 | $0.00009908 | $0.0001060 | $0.1274 | $1,492.28 |
| 2015-01-08 | $0.0001059 | $0.0001105 | $0.0001009 | $0.0001048 | $1.10 | $1,479.19 |
| 2015-01-09 | $0.0001045 | $0.0001105 | $0.00009853 | $0.0001104 | $2.19 | $1,559.60 |
| 2015-01-10 | $0.0001104 | $0.0001501 | $0.0001104 | $0.0001319 | $15.23 | $1,868.05 |
| 2015-01-11 | $0.0001318 | $0.0001342 | $0.0001219 | $0.0001222 | $2.40 | $1,733.93 |
| 2015-01-12 | $0.0001224 | $0.0001524 | $0.0001220 | $0.0001366 | $12.82 | $1,941.47 |
| 2015-01-13 | $0.0001364 | $0.0001368 | $0.0001100 | $0.0001129 | $7.48 | $1,608.28 |
| 2015-01-14 | $0.0001119 | $0.0001119 | $0.00008061 | $0.00008371 | $12.75 | $1,194.30 |
| 2015-01-15 | $0.00008314 | $0.0001168 | $0.00008314 | $0.00009443 | $16.20 | $1,349.81 |
| 2015-01-16 | $0.00009408 | $0.0001041 | $0.00009335 | $0.00009781 | $1.25 | $1,400.66 |
| 2015-01-17 | $0.00009768 | $0.00009951 | $0.00007300 | $0.00009564 | $17.03 | $1,371.56 |
| 2015-01-18 | $0.00009602 | $0.00009625 | $0.00007203 | $0.00008414 | $6.50 | $1,207.87 |
| 2015-01-19 | $0.00008459 | $0.00009316 | $0.00008451 | $0.00008809 | $1.82 | $1,266.93 |
| 2015-01-20 | $0.00008729 | $0.00009304 | $0.00008463 | $0.00008875 | $4.83 | $1,278.73 |
| 2015-01-21 | $0.00008878 | $0.0001107 | $0.00008875 | $0.0001044 | $14.42 | $1,506.61 |
| 2015-01-22 | $0.0001046 | $0.0001657 | $0.0001046 | $0.0001657 | $47.53 | $2,396.45 |
| 2015-01-23 | $0.0001658 | $0.0001658 | $0.0001341 | $0.0001374 | $4.93 | $1,990.55 |
| 2015-01-24 | $0.0001373 | $0.0001609 | $0.0001335 | $0.0001512 | $10.82 | $2,194.10 |
| 2015-01-25 | $0.0001509 | $0.0001607 | $0.0001463 | $0.0001598 | $0.4697 | $2,323.71 |
| 2015-01-26 | $0.0001601 | $0.0002037 | $0.0001400 | $0.0001422 | $16.71 | $2,070.92 |
| 2015-01-27 | $0.0001420 | $0.0001612 | $0.0001307 | $0.0001584 | $0.5109 | $2,309.92 |
| 2015-01-28 | $0.0001580 | $0.0001599 | $0.0001249 | $0.0001287 | $5.53 | $1,879.86 |
| 2015-01-29 | $0.0001283 | $0.0001377 | $0.0001214 | $0.0001284 | $3.25 | $1,879.52 |
| 2015-01-30 | $0.0001280 | $0.0001344 | $0.0001242 | $0.0001245 | $5.22 | $1,825.55 |
| 2015-01-31 | $0.0001245 | $0.0001308 | $0.0001190 | $0.0001196 | $1.66 | $1,756.27 |