Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001196 | $0.0001407 | $0.0001166 | $0.0001407 | $7.97 | $2,069.92 |
| 2015-02-02 | $0.0001404 | $0.0001526 | $0.0001227 | $0.0001526 | $5.78 | $2,248.75 |
| 2015-02-03 | $0.0001525 | $0.0001553 | $0.0001235 | $0.0001272 | $0.06092 | $1,877.22 |
| 2015-02-04 | $0.0001273 | $0.0001440 | $0.0001216 | $0.0001336 | $4.81 | $1,974.39 |
| 2015-02-05 | $0.0001336 | $0.0001388 | $0.0001181 | $0.0001193 | $1.69 | $1,767.08 |
| 2015-02-06 | $0.0001194 | $0.0001422 | $0.0001189 | $0.0001267 | $3.75 | $1,878.82 |
| 2015-02-07 | $0.0001267 | $0.0001341 | $0.0001232 | $0.0001252 | $3.53 | $1,860.66 |
| 2015-02-08 | $0.0001253 | $0.0001520 | $0.0001232 | $0.0001518 | $12.56 | $2,258.88 |
| 2015-02-09 | $0.0001519 | $0.0001519 | $0.0001266 | $0.0001341 | $1.68 | $1,998.19 |
| 2015-02-10 | $0.0001431 | $0.0001432 | $0.0001254 | $0.0001276 | $6.70 | $1,904.83 |
| 2015-02-11 | $0.0001275 | $0.0001380 | $0.0001250 | $0.0001270 | $1.44 | $1,897.85 |
| 2015-02-12 | $0.0001271 | $0.0001415 | $0.0001223 | $0.0001285 | $0.7595 | $1,923.59 |
| 2015-02-13 | $0.0001286 | $0.0001653 | $0.0001261 | $0.0001554 | $22.93 | $2,329.84 |
| 2015-02-14 | $0.0001554 | $0.0001679 | $0.0001343 | $0.0001469 | $1.92 | $2,205.48 |
| 2015-02-15 | $0.0001467 | $0.0001672 | $0.0001318 | $0.0001472 | $0.9741 | $2,212.51 |
| 2015-02-16 | $0.0001479 | $0.0001522 | $0.0001305 | $0.0001332 | $0.9008 | $2,004.02 |
| 2015-02-17 | $0.0001333 | $0.0001582 | $0.0001324 | $0.0001388 | $1.69 | $2,090.13 |
| 2015-02-18 | $0.0001389 | $0.0001588 | $0.0001322 | $0.0001441 | $3.01 | $2,173.10 |
| 2015-02-19 | $0.0001442 | $0.0001444 | $0.0001319 | $0.0001396 | $1.54 | $2,108.57 |
| 2015-02-20 | $0.0001394 | $0.0001462 | $0.0001388 | $0.0001440 | $2.18 | $2,178.64 |
| 2015-02-21 | $0.0001438 | $0.0001616 | $0.0001410 | $0.0001417 | $7.80 | $2,147.74 |
| 2015-02-22 | $0.0001418 | $0.0001450 | $0.0001342 | $0.0001346 | $2.02 | $2,042.80 |
| 2015-02-23 | $0.0001345 | $0.0001513 | $0.0001325 | $0.0001361 | $8.65 | $2,066.85 |
| 2015-02-24 | $0.0001362 | $0.0001546 | $0.0001352 | $0.0001361 | $1.28 | $2,070.64 |
| 2015-02-25 | $0.0001361 | $0.0001526 | $0.0001343 | $0.0001353 | $2.68 | $2,061.57 |
| 2015-02-26 | $0.0001354 | $0.0001445 | $0.0001328 | $0.0001396 | $2.37 | $2,129.18 |
| 2015-02-27 | $0.0001395 | $0.0001514 | $0.0001395 | $0.0001431 | $1.13 | $2,185.51 |
| 2015-02-28 | $0.0001421 | $0.0001547 | $0.0001398 | $0.0001449 | $5.55 | $2,215.38 |