Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001449 | $0.0001570 | $0.0001377 | $0.0001562 | $3.70 | $2,390.55 |
| 2015-03-02 | $0.0001561 | $0.0001713 | $0.0001448 | $0.0001709 | $6.40 | $2,617.87 |
| 2015-03-03 | $0.0001709 | $0.0001782 | $0.0001506 | $0.0001748 | $9.65 | $2,679.80 |
| 2015-03-04 | $0.0001579 | $0.0002691 | $0.0001559 | $0.0002160 | $63.80 | $3,318.06 |
| 2015-03-05 | $0.0002157 | $0.0002161 | $0.0001757 | $0.0001821 | $3.98 | $2,801.09 |
| 2015-03-06 | $0.0001823 | $0.0002019 | $0.0001786 | $0.0001990 | $2.85 | $3,065.03 |
| 2015-03-07 | $0.0001991 | $0.0002028 | $0.0001766 | $0.0001850 | $3.22 | $2,853.87 |
| 2015-03-08 | $0.0001851 | $0.0002026 | $0.0001799 | $0.0001948 | $14.42 | $3,009.02 |
| 2015-03-09 | $0.0001948 | $0.0001955 | $0.0001813 | $0.0001884 | $2.56 | $2,914.86 |
| 2015-03-10 | $0.0001882 | $0.0002100 | $0.0001882 | $0.0001896 | $4.61 | $2,937.93 |
| 2015-03-11 | $0.0001896 | $0.0002346 | $0.0001888 | $0.0002342 | $12.69 | $3,634.26 |
| 2015-03-12 | $0.0002341 | $0.0002364 | $0.0001930 | $0.0001945 | $4.08 | $3,021.21 |
| 2015-03-13 | $0.0001943 | $0.0002372 | $0.0001902 | $0.0002321 | $11.07 | $3,607.99 |
| 2015-03-14 | $0.0002311 | $0.0002314 | $0.0001854 | $0.0002089 | $0.7939 | $3,251.36 |
| 2015-03-15 | $0.0002086 | $0.0002103 | $0.0001855 | $0.0001885 | $0.8769 | $2,936.71 |
| 2015-03-16 | $0.0001890 | $0.0002166 | $0.0001886 | $0.0001917 | $2.69 | $2,991.11 |
| 2015-03-17 | $0.0001918 | $0.0002151 | $0.0001848 | $0.0001856 | $2.27 | $2,898.74 |
| 2015-03-18 | $0.0001856 | $0.0001963 | $0.0001599 | $0.0001643 | $6.47 | $2,569.40 |
| 2015-03-19 | $0.0001640 | $0.0001691 | $0.0001591 | $0.0001669 | $1.52 | $2,613.22 |
| 2015-03-20 | $0.0001670 | $0.0001707 | $0.0001659 | $0.0001702 | $2.10 | $2,668.25 |
| 2015-03-21 | $0.0001701 | $0.0001704 | $0.0001636 | $0.0001690 | $2.52 | $2,652.95 |
| 2015-03-22 | $0.0001690 | $0.0001726 | $0.0001661 | $0.0001715 | $0.8042 | $2,693.32 |
| 2015-03-23 | $0.0001715 | $0.0001775 | $0.0001682 | $0.0001733 | $0.8628 | $2,725.33 |
| 2015-03-24 | $0.0001734 | $0.0001736 | $0.0001544 | $0.0001544 | $0.4150 | $2,429.38 |
| 2015-03-25 | $0.0001547 | $0.0001576 | $0.0001467 | $0.0001476 | $3.22 | $2,324.94 |
| 2015-03-26 | $0.0001477 | $0.0001590 | $0.0001469 | $0.0001516 | $4.87 | $2,388.11 |
| 2015-03-27 | $0.0001516 | $0.0001541 | $0.0001457 | $0.0001458 | $3.24 | $2,298.19 |
| 2015-03-28 | $0.0001457 | $0.0001525 | $0.0001385 | $0.0001492 | $6.41 | $2,353.44 |
| 2015-03-29 | $0.0001492 | $0.0001492 | $0.0001129 | $0.0001165 | $35.54 | $1,838.52 |
| 2015-03-30 | $0.0001165 | $0.0001358 | $0.0001165 | $0.0001189 | $8.61 | $1,877.64 |
| 2015-03-31 | $0.0001188 | $0.0001267 | $0.0001188 | $0.0001196 | $2.93 | $1,891.07 |