Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001197 | $0.0001238 | $0.0001188 | $0.0001236 | $3.15 | $1,956.20 |
| 2015-04-02 | $0.0001236 | $0.0001247 | $0.0001203 | $0.0001240 | $1.71 | $1,963.17 |
| 2015-04-03 | $0.0001240 | $0.0001300 | $0.0001234 | $0.0001272 | $0.7112 | $2,014.59 |
| 2015-04-04 | $0.0001272 | $0.0001285 | $0.0001256 | $0.0001269 | $0.5098 | $2,011.89 |
| 2015-04-05 | $0.0001268 | $0.0001342 | $0.0001259 | $0.0001302 | $1.36 | $2,065.17 |
| 2015-04-06 | $0.0001303 | $0.0001309 | $0.0001247 | $0.0001252 | $0.3455 | $1,987.09 |
| 2015-04-07 | $0.0001252 | $0.0001278 | $0.0001236 | $0.0001267 | $2.39 | $2,011.93 |
| 2015-04-08 | $0.0001266 | $0.0001269 | $0.0001198 | $0.0001201 | $1.84 | $1,908.00 |
| 2015-04-09 | $0.0001201 | $0.0001291 | $0.0001173 | $0.0001267 | $3.31 | $2,015.37 |
| 2015-04-10 | $0.0001267 | $0.0001534 | $0.0001260 | $0.0001345 | $16.04 | $2,138.90 |
| 2015-04-11 | $0.0001346 | $0.0001346 | $0.0001288 | $0.0001302 | $0.4810 | $2,071.09 |
| 2015-04-12 | $0.0001301 | $0.0001324 | $0.0001277 | $0.0001322 | $1.86 | $2,104.90 |
| 2015-04-13 | $0.0001322 | $0.0001327 | $0.0001236 | $0.0001236 | $0.1388 | $1,969.05 |
| 2015-04-14 | $0.0001235 | $0.0001237 | $0.0001201 | $0.0001227 | $0.2022 | $1,955.05 |
| 2015-04-15 | $0.0001227 | $0.0001248 | $0.0001119 | $0.0001141 | $2.26 | $1,818.29 |
| 2015-04-16 | $0.0001142 | $0.0001286 | $0.0001142 | $0.0001280 | $1.20 | $2,042.38 |
| 2015-04-17 | $0.0001280 | $0.0001282 | $0.0001154 | $0.0001159 | $0.6918 | $1,851.24 |
| 2015-04-18 | $0.0001159 | $0.0001205 | $0.0001126 | $0.0001139 | $0.2076 | $1,821.24 |
| 2015-04-19 | $0.0001139 | $0.0001320 | $0.0001139 | $0.0001247 | $6.50 | $1,993.18 |
| 2015-04-20 | $0.0001247 | $0.0001440 | $0.0001235 | $0.0001236 | $8.41 | $1,977.44 |
| 2015-04-21 | $0.0001168 | $0.0001417 | $0.0001081 | $0.0001266 | $39.79 | $2,029.00 |
| 2015-04-22 | $0.0001270 | $0.0001425 | $0.0001223 | $0.0001263 | $6.02 | $2,026.13 |
| 2015-04-23 | $0.0001265 | $0.0001578 | $0.0001260 | $0.0001395 | $3.73 | $2,240.37 |
| 2015-04-24 | $0.0001395 | $0.0001581 | $0.0001337 | $0.0001549 | $29.59 | $2,489.79 |
| 2015-04-25 | $0.0001434 | $0.0001558 | $0.0001358 | $0.0001517 | $2.59 | $2,441.92 |
| 2015-04-26 | $0.0001358 | $0.0001521 | $0.0001289 | $0.0001316 | $4.33 | $2,120.86 |
| 2015-04-27 | $0.0001317 | $0.0001514 | $0.0001309 | $0.0001398 | $3.21 | $2,256.03 |
| 2015-04-28 | $0.0001399 | $0.0001574 | $0.0001376 | $0.0001558 | $3.28 | $2,517.00 |
| 2015-04-29 | $0.0001400 | $0.0001560 | $0.0001371 | $0.0001401 | $5.57 | $2,267.04 |
| 2015-04-30 | $0.0001400 | $0.0001657 | $0.0001374 | $0.0001440 | $9.71 | $2,332.30 |