Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001440 | $0.0001836 | $0.0001436 | $0.0001811 | $20.45 | $2,938.11 |
| 2015-05-02 | $0.0001810 | $0.0001903 | $0.0001515 | $0.0001645 | $12.04 | $2,673.03 |
| 2015-05-03 | $0.0001645 | $0.0001821 | $0.0001639 | $0.0001803 | $12.85 | $2,933.00 |
| 2015-05-04 | $0.0001683 | $0.0001942 | $0.0001665 | $0.0001912 | $14.99 | $3,114.86 |
| 2015-05-05 | $0.0001793 | $0.0001910 | $0.0001535 | $0.0001535 | $10.43 | $2,504.04 |
| 2015-05-06 | $0.0001533 | $0.0001649 | $0.0001468 | $0.0001468 | $0.9698 | $2,397.98 |
| 2015-05-07 | $0.0001471 | $0.0001623 | $0.0001409 | $0.0001613 | $16.79 | $2,636.95 |
| 2015-05-08 | $0.0001614 | $0.0001614 | $0.0001422 | $0.0001464 | $2.63 | $2,396.79 |
| 2015-05-09 | $0.0001463 | $0.0001573 | $0.0001438 | $0.0001452 | $1.06 | $2,381.21 |
| 2015-05-10 | $0.0001451 | $0.0001564 | $0.0001416 | $0.0001419 | $1.91 | $2,329.68 |
| 2015-05-11 | $0.0001418 | $0.0001459 | $0.0001412 | $0.0001427 | $1.14 | $2,346.83 |
| 2015-05-12 | $0.0001429 | $0.0001456 | $0.0001417 | $0.0001425 | $1.06 | $2,345.40 |
| 2015-05-13 | $0.0001423 | $0.0001534 | $0.0001410 | $0.0001490 | $6.27 | $2,456.11 |
| 2015-05-14 | $0.0001489 | $0.0001684 | $0.0001414 | $0.0001635 | $16.88 | $2,697.69 |
| 2015-05-15 | $0.0001635 | $0.0001663 | $0.0001540 | $0.0001568 | $2.74 | $2,591.52 |
| 2015-05-16 | $0.0001568 | $0.0001662 | $0.0001560 | $0.0001582 | $19.55 | $2,618.72 |
| 2015-05-17 | $0.0001582 | $0.0001613 | $0.00008043 | $0.0001610 | $0.2677 | $2,668.01 |
| 2015-05-18 | $0.0001610 | $0.0001611 | $0.0001418 | $0.0001421 | $3.25 | $2,356.93 |
| 2015-05-19 | $0.0001422 | $0.0002765 | $0.0001422 | $0.0002157 | $142.89 | $3,577.24 |
| 2015-05-20 | $0.0002157 | $0.0002218 | $0.0001695 | $0.0001965 | $3.81 | $3,259.25 |
| 2015-05-21 | $0.0001966 | $0.0002244 | $0.0001965 | $0.0002118 | $10.85 | $3,512.79 |
| 2015-05-22 | $0.0002118 | $0.0002343 | $0.0001677 | $0.0001900 | $15.13 | $3,150.46 |
| 2015-05-23 | $0.0001899 | $0.0003019 | $0.0001727 | $0.0003010 | $68.69 | $4,992.44 |
| 2015-05-24 | $0.0003010 | $0.0003049 | $0.0001868 | $0.0003036 | $6.53 | $5,034.95 |
| 2015-05-25 | $0.0003036 | $0.0003036 | $0.0001759 | $0.0002513 | $7.01 | $4,168.00 |
| 2015-05-26 | $0.0002513 | $0.0002978 | $0.0002393 | $0.0002396 | $2.88 | $3,973.95 |
| 2015-05-27 | $0.0002395 | $0.0003346 | $0.0002249 | $0.0003346 | $87.39 | $5,548.47 |
| 2015-05-28 | $0.0003346 | $0.0004036 | $0.0002582 | $0.0002659 | $35.97 | $4,409.52 |
| 2015-05-29 | $0.0002659 | $0.0003558 | $0.0002658 | $0.0003177 | $6.64 | $5,269.40 |
| 2015-05-30 | $0.0003177 | $0.0003193 | $0.0003096 | $0.0003105 | $5.38 | $5,150.23 |
| 2015-05-31 | $0.0003103 | $0.0003358 | $0.0002984 | $0.0002990 | $5.22 | $4,958.01 |