Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002992 | $0.0003204 | $0.0002659 | $0.0002675 | $3.10 | $4,436.49 |
| 2015-06-02 | $0.0002681 | $0.0002687 | $0.0002450 | $0.0002484 | $7.59 | $4,119.71 |
| 2015-06-03 | $0.0002484 | $0.0002693 | $0.0002256 | $0.0002258 | $2.57 | $3,744.74 |
| 2015-06-04 | $0.0002259 | $0.0007489 | $0.0002248 | $0.0007266 | $355.08 | $12,050.91 |
| 2015-06-05 | $0.0006304 | $0.001265 | $0.0004707 | $0.0006704 | $480.97 | $11,118.31 |
| 2015-06-06 | $0.0005106 | $0.0009244 | $0.0005093 | $0.0006092 | $14.20 | $10,102.55 |
| 2015-06-07 | $0.0005528 | $0.0007991 | $0.0004018 | $0.0005361 | $149.72 | $8,891.45 |
| 2015-06-08 | $0.0005349 | $0.0005375 | $0.0003770 | $0.0004091 | $48.45 | $6,784.30 |
| 2015-06-09 | $0.0003770 | $0.001028 | $0.0003770 | $0.0007217 | $253.99 | $11,968.47 |
| 2015-06-10 | $0.0007215 | $0.001054 | $0.0006042 | $0.0008810 | $184.64 | $14,611.28 |
| 2015-06-11 | $0.0008809 | $0.001338 | $0.0006687 | $0.0007143 | $416.28 | $11,846.72 |
| 2015-06-12 | $0.0007144 | $0.001881 | $0.0007144 | $0.0009294 | $822.94 | $15,413.96 |
| 2015-06-13 | $0.0009291 | $0.001243 | $0.0009283 | $0.001013 | $214.60 | $16,796.76 |
| 2015-06-14 | $0.001013 | $0.001109 | $0.0008671 | $0.0009085 | $41.30 | $15,067.27 |
| 2015-06-15 | $0.0009085 | $0.0009085 | $0.0006105 | $0.0006111 | $74.14 | $10,134.69 |
| 2015-06-16 | $0.0006110 | $0.001142 | $0.0005997 | $0.001124 | $193.73 | $18,648.07 |
| 2015-06-17 | $0.001127 | $0.001127 | $0.0006428 | $0.0006895 | $23.66 | $11,435.12 |
| 2015-06-18 | $0.0006905 | $0.001057 | $0.0006744 | $0.001038 | $27.32 | $17,211.20 |
| 2015-06-19 | $0.001038 | $0.001046 | $0.0006730 | $0.0006749 | $190.28 | $11,192.29 |
| 2015-06-20 | $0.0006751 | $0.0009807 | $0.0006064 | $0.0008951 | $49.68 | $14,844.46 |
| 2015-06-21 | $0.0008950 | $0.0008951 | $0.0004875 | $0.0007953 | $119.41 | $13,188.91 |
| 2015-06-22 | $0.0007953 | $0.0009153 | $0.0006115 | $0.0007262 | $86.92 | $12,043.10 |
| 2015-06-23 | $0.0007262 | $0.0007262 | $0.0006132 | $0.0006206 | $3.53 | $10,292.87 |
| 2015-06-24 | $0.0006205 | $0.0006582 | $0.0005775 | $0.0005797 | $22.68 | $9,613.35 |
| 2015-06-25 | $0.0005796 | $0.0006504 | $0.0005337 | $0.0005752 | $11.21 | $9,539.05 |
| 2015-06-26 | $0.0005754 | $0.0005820 | $0.0005077 | $0.0005116 | $10.08 | $8,483.84 |
| 2015-06-27 | $0.0005115 | $0.0005722 | $0.0005107 | $0.0005298 | $7.74 | $8,786.12 |
| 2015-06-28 | $0.0005296 | $0.0006161 | $0.0005267 | $0.0005976 | $27.40 | $9,910.27 |
| 2015-06-29 | $0.0005976 | $0.0006337 | $0.0005616 | $0.0005912 | $12.59 | $9,803.84 |
| 2015-06-30 | $0.0005912 | $0.0006091 | $0.0005626 | $0.0005709 | $8.28 | $9,468.68 |