Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005709 | $0.0006099 | $0.0005525 | $0.0005587 | $7.90 | $9,265.43 |
| 2015-07-02 | $0.0005586 | $0.0006018 | $0.0005466 | $0.0005468 | $5.55 | $9,067.77 |
| 2015-07-03 | $0.0005466 | $0.0005913 | $0.0005323 | $0.0005329 | $6.23 | $8,838.13 |
| 2015-07-04 | $0.0005332 | $0.0007407 | $0.0005318 | $0.0006263 | $208.85 | $10,387.39 |
| 2015-07-05 | $0.0006261 | $0.0006944 | $0.0006046 | $0.0006252 | $10.03 | $10,368.20 |
| 2015-07-06 | $0.0006254 | $0.0006825 | $0.0005919 | $0.0005919 | $6.52 | $9,816.24 |
| 2015-07-07 | $0.0005919 | $0.0006675 | $0.0005565 | $0.0005600 | $7.61 | $9,287.78 |
| 2015-07-08 | $0.0005590 | $0.0006551 | $0.0005388 | $0.0005439 | $63.59 | $9,020.18 |
| 2015-07-09 | $0.0005443 | $0.0008618 | $0.0005159 | $0.0008353 | $227.73 | $13,853.31 |
| 2015-07-10 | $0.0008346 | $0.0008999 | $0.0005386 | $0.0005842 | $29.91 | $9,689.25 |
| 2015-07-11 | $0.0005840 | $0.0006738 | $0.0005811 | $0.0006067 | $8.86 | $10,061.16 |
| 2015-07-12 | $0.0006068 | $0.0006847 | $0.0006054 | $0.0006438 | $11.09 | $10,676.72 |
| 2015-07-13 | $0.0006435 | $0.0006437 | $0.0005339 | $0.0005495 | $48.92 | $9,113.05 |
| 2015-07-14 | $0.0005491 | $0.0005523 | $0.0004575 | $0.0004575 | $97.07 | $7,587.46 |
| 2015-07-15 | $0.0004570 | $0.0005563 | $0.0004570 | $0.0004748 | $18.93 | $7,874.65 |
| 2015-07-16 | $0.0004744 | $0.0004918 | $0.0004541 | $0.0004588 | $22.92 | $7,609.63 |
| 2015-07-17 | $0.0004588 | $0.0004757 | $0.0004498 | $0.0004612 | $4.75 | $7,649.48 |
| 2015-07-18 | $0.0004611 | $0.0004698 | $0.0004468 | $0.0004478 | $5.80 | $7,426.46 |
| 2015-07-19 | $0.0004481 | $0.0004536 | $0.0004442 | $0.0004458 | $9.05 | $7,392.53 |
| 2015-07-20 | $0.0004460 | $0.0004587 | $0.0004450 | $0.0004538 | $1.49 | $7,525.83 |
| 2015-07-21 | $0.0004547 | $0.0004601 | $0.0004186 | $0.0004199 | $33.48 | $6,963.31 |
| 2015-07-22 | $0.0004193 | $0.0004545 | $0.0004143 | $0.0004242 | $7.96 | $7,035.17 |
| 2015-07-23 | $0.0004214 | $0.0004227 | $0.0004163 | $0.0004169 | $4.69 | $6,913.19 |
| 2015-07-24 | $0.0004168 | $0.0004397 | $0.0004156 | $0.0004355 | $2.43 | $7,222.30 |
| 2015-07-25 | $0.0004353 | $0.0004403 | $0.0003796 | $0.0003812 | $19.58 | $6,321.25 |
| 2015-07-26 | $0.0003811 | $0.0004358 | $0.0003799 | $0.0003892 | $5.33 | $6,454.52 |
| 2015-07-27 | $0.0003893 | $0.0004100 | $0.0003802 | $0.0003906 | $3.94 | $6,477.02 |
| 2015-07-28 | $0.0003905 | $0.0004126 | $0.0003891 | $0.0003945 | $6.31 | $6,542.70 |
| 2015-07-29 | $0.0003945 | $0.0004074 | $0.0003873 | $0.0003881 | $2.47 | $6,435.58 |
| 2015-07-30 | $0.0003881 | $0.0004047 | $0.0003845 | $0.0003886 | $11.02 | $6,444.86 |
| 2015-07-31 | $0.0003884 | $0.0003916 | $0.0003783 | $0.0003812 | $5.30 | $6,322.46 |