Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003814 | $0.0003820 | $0.0003699 | $0.0003751 | $7.74 | $6,220.40 |
| 2015-08-02 | $0.0003745 | $0.0003791 | $0.0003691 | $0.0003759 | $4.06 | $6,233.88 |
| 2015-08-03 | $0.0003759 | $0.0004485 | $0.0003727 | $0.0004309 | $12.77 | $7,146.08 |
| 2015-08-04 | $0.0004303 | $0.0009329 | $0.0004281 | $0.0008987 | $476.79 | $14,903.98 |
| 2015-08-05 | $0.0008984 | $0.0008984 | $0.0007089 | $0.0007131 | $27.89 | $11,826.62 |
| 2015-08-06 | $0.0007132 | $0.0007523 | $0.0006960 | $0.0006967 | $73.02 | $11,553.60 |
| 2015-08-07 | $0.0006964 | $0.0006973 | $0.0005583 | $0.0005588 | $34.01 | $9,267.52 |
| 2015-08-08 | $0.0005787 | $0.0005977 | $0.0004953 | $0.0004955 | $6.97 | $8,216.88 |
| 2015-08-09 | $0.0004959 | $0.0005248 | $0.0004461 | $0.0004505 | $13.22 | $7,471.91 |
| 2015-08-10 | $0.0004506 | $0.0004954 | $0.0004464 | $0.0004495 | $6.60 | $7,454.43 |
| 2015-08-11 | $0.0004496 | $0.0006487 | $0.0004490 | $0.0006487 | $57.98 | $10,758.10 |
| 2015-08-12 | $0.0006489 | $0.0006494 | $0.0005575 | $0.0005860 | $3.04 | $9,718.21 |
| 2015-08-13 | $0.0005860 | $0.0005860 | $0.0005520 | $0.0005808 | $1.14 | $9,631.38 |
| 2015-08-14 | $0.0005810 | $0.0005884 | $0.0003720 | $0.0003721 | $41.30 | $6,170.91 |
| 2015-08-15 | $0.0003720 | $0.0004000 | $0.0003658 | $0.0003661 | $0.04828 | $6,071.40 |
| 2015-08-16 | $0.0003662 | $0.0003891 | $0.0003466 | $0.0003878 | $5.04 | $6,430.92 |
| 2015-08-17 | $0.0003878 | $0.0004309 | $0.0003610 | $0.0004308 | $4.78 | $7,144.23 |
| 2015-08-18 | $0.0004308 | $0.0004386 | $0.0002920 | $0.0002920 | $19.92 | $4,843.05 |
| 2015-08-19 | $0.0002892 | $0.0003834 | $0.0002892 | $0.0003061 | $2.32 | $5,076.04 |
| 2015-08-20 | $0.0003060 | $0.0004663 | $0.0003060 | $0.0004237 | $55.17 | $7,027.55 |
| 2015-08-21 | $0.0004236 | $0.0004236 | $0.0003731 | $0.0003747 | $2.81 | $6,214.84 |
| 2015-08-22 | $0.0003744 | $0.0004032 | $0.0003608 | $0.0003734 | $1.73 | $6,192.32 |
| 2015-08-23 | $0.0003732 | $0.0003770 | $0.0003631 | $0.0003654 | $6.36 | $6,060.13 |
| 2015-08-24 | $0.0003651 | $0.0003651 | $0.0003325 | $0.0003340 | $1.92 | $5,539.21 |
| 2015-08-25 | $0.0003326 | $0.0003576 | $0.0003153 | $0.0003525 | $7.59 | $5,845.39 |
| 2015-08-26 | $0.0003524 | $0.0003568 | $0.0003396 | $0.0003455 | $3.85 | $5,729.88 |
| 2015-08-27 | $0.0003455 | $0.0003482 | $0.0003355 | $0.0003368 | $4.05 | $5,586.19 |
| 2015-08-28 | $0.0003372 | $0.0003528 | $0.0003241 | $0.0003241 | $2.87 | $5,374.45 |
| 2015-08-29 | $0.0003240 | $0.0003383 | $0.0003184 | $0.0003217 | $3.78 | $5,335.37 |
| 2015-08-30 | $0.0003217 | $0.0003217 | $0.0002986 | $0.0003062 | $4.39 | $5,077.49 |
| 2015-08-31 | $0.0003065 | $0.0003278 | $0.0003019 | $0.0003038 | $9.59 | $5,038.95 |